|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:41下跌家数:44平均涨幅:+0.44%平均换手:2.98%总成交额:255.92亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 8.45 | -70.70 | +0.77 | +10.03% | 1727408 | 139316.9 | 33.58% | | 600110 | 诺德股份 | 3.86 | -22.71 | +0.35 | +9.97% | 704552 | 26330.08 | 4.06% | | 300963 | 中洲特材 | 24.71 | 121.73 | +1.74 | +7.58% | 674672 | 163397.3 | 23.31% | | 688750 | 金天钛业 | 20.19 | 74.82 | +0.90 | +4.67% | 101383.8 | 20169.6 | 12.18% | | 002988 | 豪美新材 | 38.05 | 50.13 | +1.40 | +3.82% | 56909 | 21867.91 | 2.25% | | 301219 | 腾远钴业 | 49.80 | 22.08 | +1.76 | +3.66% | 92381 | 45829.4 | 5.37% | | 603799 | 华友钴业 | 36.49 | 12.71 | +1.18 | +3.34% | 418122 | 152016.5 | 2.48% | | 002501 | 利源股份 | 2.21 | -11.18 | +0.07 | +3.27% | 1079181 | 23644.04 | 3.04% | | 600595 | 中孚实业 | 4.27 | 19.23 | +0.11 | +2.64% | 481876 | 20278.86 | 1.20% | | 600331 | 宏达股份 | 7.85 | 2820.13 | +0.19 | +2.48% | 299299 | 23459.92 | 1.47% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.29 | +2.43% | 97004 | 11566.05 | 4.12% | | 002240 | 盛新锂能 | 11.51 | -16.65 | +0.26 | +2.31% | 215811 | 24866.24 | 2.49% | | 601702 | 华峰铝业 | 15.88 | 12.89 | +0.25 | +1.60% | 81323 | 12905.99 | 0.81% | | 300618 | 寒锐钴业 | 34.18 | 49.29 | +0.50 | +1.48% | 71626 | 24514.71 | 2.64% | | 003038 | 鑫铂股份 | 19.36 | 29.09 | +0.25 | +1.31% | 30318 | 5781.121 | 1.83% | | 300489 | 光智科技 | 47.58 | 103.36 | +0.60 | +1.28% | 47065 | 22467.81 | 3.43% | | 600392 | 盛和资源 | 13.83 | 41.01 | +0.16 | +1.17% | 1264899 | 176696 | 7.22% | | 603876 | 鼎胜新材 | 8.78 | 22.97 | +0.10 | +1.15% | 72403 | 6340.7 | 0.78% | | 600456 | 宝钛股份 | 30.02 | 28.77 | +0.31 | +1.04% | 83741 | 25200.22 | 1.75% | | 000629 | 钒钛股份 | 2.54 | 198.31 | +0.02 | +0.79% | 572859 | 14540.24 | 0.62% | | 002128 | 电投能源 | 19.12 | 8.65 | +0.15 | +0.79% | 106445 | 20328.33 | 0.47% | | 002203 | 海亮股份 | 10.04 | 27.37 | +0.05 | +0.50% | 49969 | 4995.04 | 0.26% | | 002532 | 天山铝业 | 8.29 | 8.04 | +0.04 | +0.48% | 238609 | 19649.88 | 0.58% | | 300034 | 钢研高纳 | 15.81 | 60.30 | +0.07 | +0.44% | 84299 | 13294.5 | 1.10% | | 000060 | 中金岭南 | 4.59 | 15.38 | +0.02 | +0.44% | 252498 | 11560.75 | 0.68% | | 601600 | 中国铝业 | 6.93 | 8.67 | +0.03 | +0.43% | 808975.1 | 55937.56 | 0.61% | | 603978 | 深圳新星 | 16.85 | -14.31 | +0.07 | +0.42% | 150018 | 25656.71 | 7.11% | | 603527 | 众源新材 | 10.02 | 17.58 | +0.04 | +0.40% | 55090 | 5516.25 | 1.74% | | 002466 | 天齐锂业 | 30.15 | -12.68 | +0.12 | +0.40% | 154412 | 46801.92 | 1.05% | | 002460 | 赣锋锂业 | 31.27 | -31.68 | +0.12 | +0.39% | 146377 | 46006.35 | 1.21% | | 000751 | 锌业股份 | 3.07 | 102.46 | +0.01 | +0.33% | 166930 | 5126.584 | 1.18% | | 002578 | 闽发铝业 | 3.28 | 218.73 | +0.01 | +0.31% | 125018 | 4092.188 | 1.45% | | 000630 | 铜陵有色 | 3.30 | 14.86 | +0.01 | +0.30% | 821288.9 | 27111.85 | 0.78% | | 002160 | 常铝股份 | 4.05 | 39.24 | +0.01 | +0.25% | 124133 | 5020.955 | 1.56% | | 000960 | 锡业股份 | 14.46 | 14.71 | +0.03 | +0.21% | 131187 | 18960.34 | 0.80% | | 300057 | 万顺新材 | 4.96 | -24.32 | +0.01 | +0.20% | 181183 | 8970.075 | 2.53% | | 600961 | 株冶集团 | 11.11 | 13.18 | +0.02 | +0.18% | 153000 | 16926.6 | 2.04% | | 002428 | 云南锗业 | 19.07 | 166.53 | +0.03 | +0.16% | 127555 | 24376.2 | 1.95% | | 600549 | 厦门钨业 | 21.06 | 19.76 | +0.03 | +0.14% | 363154 | 76759.28 | 2.34% | | 688257 | 新锐股份 | 14.09 | 19.33 | +0.02 | +0.14% | 31177.34 | 4398.053 | 1.24% | | 603399 | 永杉锂业 | 8.67 | -58.79 | +0.01 | +0.12% | 43155 | 3744.2 | 0.84% | | 600219 | 南山铝业 | 3.80 | 7.77 | 0.00 | 0.00% | 609968 | 23224.96 | 0.53% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | 0.00 | 0.00% | 437288 | 19597.6 | 2.19% | | 002167 | 东方锆业 | 9.97 | 33.68 | 0.00 | 0.00% | 647726 | 65088.08 | 8.55% | | 601677 | 明泰铝业 | 12.28 | 8.36 | 0.00 | 0.00% | 92950 | 11401.95 | 0.76% | | 688122 | 西部超导 | 48.00 | 36.25 | -0.03 | -0.06% | 54077.59 | 25931.9 | 0.83% | | 002824 | 和胜股份 | 15.17 | 56.14 | -0.01 | -0.07% | 23331 | 3534.631 | 1.23% | | 000657 | 中钨高新 | 12.03 | 28.97 | -0.01 | -0.08% | 457504 | 55727.9 | 3.67% | | 600531 | 豫光金铅 | 7.71 | 9.70 | -0.01 | -0.13% | 225649 | 17412.24 | 2.07% | | 000612 | 焦作万方 | 7.65 | 14.97 | -0.01 | -0.13% | 208959 | 15901.62 | 1.75% | | 002114 | 罗平锌电 | 6.84 | -23.45 | -0.01 | -0.15% | 87640 | 5985.338 | 2.71% | | 000878 | 云南铜业 | 11.95 | 17.44 | -0.02 | -0.17% | 136943 | 16360.31 | 0.68% | | 002540 | 亚太科技 | 5.73 | 16.51 | -0.01 | -0.17% | 57174 | 3277.401 | 0.66% | | 600362 | 江西铜业 | 22.19 | 10.67 | -0.04 | -0.18% | 85310 | 18959.13 | 0.41% | | 603271 | 永杰新材 | 35.92 | 21.50 | -0.08 | -0.22% | 17277 | 6248.711 | 4.48% | | 601212 | 白银有色 | 3.10 | 189.42 | -0.01 | -0.32% | 575091 | 17830.18 | 0.78% | | 002171 | 楚江新材 | 9.24 | 53.81 | -0.03 | -0.32% | 118700 | 10963.01 | 0.79% | | 000633 | 合金投资 | 5.83 | 186.35 | -0.02 | -0.34% | 107025 | 6226.33 | 2.78% | | 600768 | 宁波富邦 | 10.87 | 244.65 | -0.04 | -0.37% | 22136 | 2409.8 | 1.66% | | 601388 | 怡球资源 | 2.48 | 481.53 | -0.01 | -0.40% | 183018 | 4539.96 | 0.83% | | 000807 | 云铝股份 | 15.48 | 12.71 | -0.07 | -0.45% | 202766 | 31349.76 | 0.58% | | 002295 | 精艺股份 | 8.07 | 71.74 | -0.04 | -0.49% | 41602 | 3358.159 | 1.66% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.02 | -0.51% | 213672 | 8269.74 | 1.45% | | 002378 | 章源钨业 | 8.25 | 52.89 | -0.05 | -0.60% | 240570 | 19901.38 | 2.01% | | 000962 | 东方钽业 | 16.46 | 37.78 | -0.10 | -0.60% | 101041 | 16752.17 | 2.01% | | 002149 | 西部材料 | 18.00 | 57.35 | -0.11 | -0.61% | 109170 | 19720.52 | 2.24% | | 002182 | 宝武镁业 | 11.20 | 87.40 | -0.08 | -0.71% | 71632 | 8032.538 | 0.83% | | 002716 | 湖南白银 | 3.96 | 57.91 | -0.03 | -0.75% | 928960 | 36760.09 | 4.20% | | 000737 | 北方铜业 | 9.22 | 23.48 | -0.07 | -0.75% | 307882 | 28407.61 | 1.74% | | 601137 | 博威合金 | 17.11 | 9.86 | -0.13 | -0.75% | 68752 | 11772.39 | 0.85% | | 688231 | 隆达股份 | 16.89 | 62.23 | -0.14 | -0.82% | 20264.77 | 3429.481 | 1.60% | | 688102 | 斯瑞新材 | 13.74 | 82.37 | -0.13 | -0.94% | 201382.2 | 27515.9 | 2.75% | | 600206 | 有研新材 | 18.25 | 71.99 | -0.18 | -0.98% | 348267 | 63703.01 | 4.11% | | 600459 | 贵研铂业 | 15.21 | 19.66 | -0.16 | -1.04% | 128402 | 19649.52 | 1.70% | | 002333 | 罗普斯金 | 5.39 | 79.92 | -0.06 | -1.10% | 38490 | 2077.641 | 0.59% | | 002379 | 宏创控股 | 11.54 | -126.89 | -0.13 | -1.11% | 162550 | 18825.55 | 1.43% | | 000933 | 神火股份 | 16.83 | 9.65 | -0.19 | -1.12% | 201669 | 33901.58 | 0.90% | | 002237 | 恒邦股份 | 12.20 | 25.39 | -0.14 | -1.13% | 400680 | 49205.93 | 4.40% | | 600111 | 北方稀土 | 25.18 | 65.83 | -0.29 | -1.14% | 607440 | 153684.6 | 1.68% | | 601609 | 金田股份 | 6.70 | 19.75 | -0.08 | -1.18% | 89631 | 6021.8 | 0.60% | | 920068 | 天工股份 | 20.81 | 79.13 | -0.25 | -1.19% | 70440 | 14718.58 | 11.23% | | 600255 | 鑫科材料 | 3.23 | 92.88 | -0.04 | -1.22% | 451658 | 14624.68 | 2.50% | | 300855 | 图南股份 | 22.08 | 40.06 | -0.28 | -1.25% | 31088 | 6899.464 | 1.10% | | 605208 | 永茂泰 | 12.06 | 95.16 | -0.16 | -1.31% | 93597 | 11340.89 | 2.84% | | 873576 | 天力复合 | 37.34 | 77.76 | -0.54 | -1.43% | 33690 | 12812.12 | 10.39% | | 300697 | 电工合金 | 11.57 | 36.60 | -0.18 | -1.53% | 80024 | 9287.892 | 2.42% | | 002842 | 翔鹭钨业 | 8.61 | -46.59 | -0.14 | -1.60% | 194440 | 16909.58 | 7.24% | | 000831 | 中国稀土 | 36.30 | 517.28 | -0.69 | -1.87% | 411133 | 150587.3 | 3.87% | | 300337 | 银邦股份 | 10.36 | 196.37 | -0.23 | -2.17% | 218193 | 22669.69 | 3.07% |
|