|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:32下跌家数:13平均涨幅:+1.00%平均换手:2.99%总成交额:79.77亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 1017451 | 32940.82 | 4.60% | | 300883 | 龙利得 | 5.88 | -188.71 | +0.35 | +6.33% | 335550 | 19888.37 | 10.15% | | 301355 | 南王科技 | 10.63 | -35.84 | +0.45 | +4.42% | 32153 | 3386.601 | 2.27% | | 301469 | 恒达新材 | 24.70 | 22.65 | +0.94 | +3.96% | 16611 | 4052.051 | 3.62% | | 002303 | 美盈森 | 4.91 | 34.05 | +0.18 | +3.81% | 837960 | 40485.79 | 7.85% | | 002799 | 环球印务 | 6.63 | 176.50 | +0.21 | +3.27% | 95696 | 6324.729 | 2.99% | | 605500 | 森林包装 | 6.78 | 49.71 | +0.21 | +3.20% | 43368 | 2912.755 | 1.05% | | 603022 | 新通联 | 8.45 | 26.34 | +0.22 | +2.67% | 40101 | 3353.089 | 2.01% | | 002831 | 裕同科技 | 27.40 | 22.92 | +0.70 | +2.62% | 76891 | 20863.44 | 1.08% | | 002247 | 聚力文化 | 2.15 | 71.15 | +0.05 | +2.38% | 186841 | 3974.316 | 2.90% | | 003006 | 百亚股份 | 23.35 | 99.76 | +0.47 | +2.05% | 466851 | 107045.9 | 10.89% | | 002228 | 合兴包装 | 2.99 | 63.64 | +0.06 | +2.05% | 221154 | 6590.168 | 1.83% | | 002012 | 凯恩股份 | 6.02 | 105.73 | +0.11 | +1.86% | 196685 | 12002.5 | 4.21% | | 603607 | 京华激光 | 19.07 | 34.33 | +0.34 | +1.82% | 34224 | 6462.717 | 1.92% | | 301009 | 可靠股份 | 8.41 | -449.43 | +0.14 | +1.69% | 22462 | 1876.726 | 1.49% | | 600235 | 民丰特纸 | 5.66 | 128.62 | +0.08 | +1.43% | 43850 | 2465.42 | 1.25% | | 002067 | 景兴纸业 | 3.67 | 27.65 | +0.05 | +1.38% | 349838 | 12838.06 | 2.62% | | 301062 | 上海艾录 | 6.09 | -47.56 | +0.08 | +1.33% | 65898 | 4009.683 | 2.39% | | 603863 | 松炀资源 | 12.51 | -16.45 | +0.15 | +1.21% | 44205 | 5531.38 | 2.16% | | 600356 | 恒丰纸业 | 8.98 | 14.80 | +0.08 | +0.90% | 43528 | 3900.142 | 1.46% | | 301223 | 中荣股份 | 15.68 | 19.41 | +0.12 | +0.77% | 9547 | 1494.359 | 0.49% | | 600433 | 冠豪高新 | 3.05 | 164.37 | +0.02 | +0.66% | 172215 | 5248.982 | 0.98% | | 603687 | 大胜达 | 13.44 | 132.51 | +0.08 | +0.60% | 405150 | 54944.59 | 7.37% | | 605377 | 华旺科技 | 7.94 | 17.83 | +0.04 | +0.51% | 32432 | 2578.583 | 0.58% | | 301296 | 新巨丰 | 6.12 | 141.82 | +0.03 | +0.49% | 33329 | 2033.624 | 0.78% | | 600966 | 博汇纸业 | 4.24 | 43.21 | +0.02 | +0.47% | 70690 | 3003.009 | 0.53% | | 000815 | 美利云 | 13.75 | 110.88 | +0.06 | +0.44% | 278138 | 37949.43 | 4.00% | | 002521 | 齐峰新材 | 5.29 | 21.67 | +0.02 | +0.38% | 44435 | 2347.513 | 1.06% | | 605007 | 五洲特纸 | 12.38 | 15.26 | +0.04 | +0.32% | 24574 | 3039.828 | 0.52% | | 603284 | 林平发展 | 35.09 | 13.16 | +0.09 | +0.26% | 6179 | 2166.133 | 3.28% | | 920288 | 华大海天 | 14.88 | 14.49 | +0.03 | +0.20% | 5903 | 875.1687 | 3.24% | | 301501 | 恒鑫生活 | 23.91 | 27.36 | +0.03 | +0.13% | 3829 | 914.1715 | 0.88% | | 000488 | ST晨鸣 | 1.87 | -1.44 | 0.00 | 0.00% | 44764 | 835.6277 | 0.26% | | 605009 | 豪悦护理 | 23.21 | 21.81 | -0.04 | -0.17% | 7086 | 1648.286 | 0.33% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 52405 | 1527.239 | 0.35% | | 001206 | 依依股份 | 16.06 | 30.17 | -0.06 | -0.37% | 16740 | 2693.117 | 1.57% | | 600793 | 宜宾纸业 | 15.28 | -49.98 | -0.07 | -0.46% | 162073 | 24864.88 | 9.16% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.02 | -0.50% | 425828 | 16748.44 | 2.42% | | 603733 | 仙鹤股份 | 15.58 | 12.17 | -0.09 | -0.57% | 57670 | 8975.739 | 0.71% | | 603165 | 荣晟环保 | 11.69 | 13.87 | -0.11 | -0.93% | 32608 | 3837.855 | 1.04% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.01 | -0.96% | 1082671 | 11213.67 | 1.74% | | 603091 | 众鑫股份 | 45.15 | 17.00 | -0.55 | -1.20% | 3678 | 1665.858 | 0.82% | | 002078 | 太阳纸业 | 13.48 | 10.48 | -0.21 | -1.53% | 160454 | 21770.18 | 0.58% | | 920392 | 佳合科技 | 11.82 | 67.95 | -0.24 | -1.99% | 3090 | 368.577 | 0.86% | | 002511 | 中顺洁柔 | 7.44 | 20.89 | -0.20 | -2.62% | 106416 | 7985.68 | 0.84% | | 002565 | 顺灏股份 | 10.60 | -804.58 | -0.69 | -6.11% | 2569103 | 276035.7 | 24.24% |
|