|
| 南大环境(300864)生态保护和环境治理业上涨家数:64下跌家数:13平均涨幅:+1.49%平均换手:2.60%总成交额:39.50亿元 更新时间：2024-05-06 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002616 | 长青集团 | 5.03 | 18.76 | +0.46 | +10.07% | 105166 | 5267.91 | 2.24% | | 301148 | 嘉戎技术 | 19.41 | 43.75 | +1.16 | +6.36% | 35400 | 6768.76 | 9.20% | | 300816 | 艾可蓝 | 22.78 | 113.48 | +1.28 | +5.95% | 17636 | 3919.74 | 3.65% | | 605069 | 正和生态 | 7.09 | -3.98 | +0.35 | +5.19% | 58082 | 4073.39 | 6.90% | | 603177 | 德创环保 | 8.77 | -52.86 | +0.42 | +5.03% | 30751 | 2666.95 | 1.51% | | 000885 | 城发环境 | 12.90 | 8.36 | +0.59 | +4.79% | 96305 | 12176.58 | 1.50% | | 301519 | 舜禹股份 | 15.88 | 37.95 | +0.71 | +4.68% | 26987 | 4264.12 | 6.56% | | 000803 | 山高环能 | 4.33 | -90.70 | +0.19 | +4.59% | 87262 | 3747.36 | 1.91% | | 002887 | 绿茵生态 | 7.16 | 18.95 | +0.30 | +4.37% | 39847 | 2839.61 | 2.41% | | 300614 | 百川畅银 | 11.27 | -15.64 | +0.47 | +4.35% | 20235 | 2261.61 | 2.27% | | 688069 | 德林海 | 15.03 | -1648.54 | +0.59 | +4.09% | 2872 | 425.3536 | 0.25% | | 688485 | 九州一轨 | 9.17 | 148.74 | +0.35 | +3.97% | 10893 | 986.7828 | 1.29% | | 688178 | 万德斯 | 11.61 | -12.15 | +0.43 | +3.85% | 12134 | 1392.183 | 1.43% | | 603359 | 东珠生态 | 4.62 | -6.49 | +0.16 | +3.59% | 62020 | 2856.19 | 1.39% | | 301372 | 科净源 | 30.36 | 723.76 | +0.97 | +3.30% | 10991 | 3325.92 | 6.41% | | 300929 | 华骐环保 | 8.94 | -170.95 | +0.28 | +3.23% | 22172 | 1967.52 | 1.80% | | 301049 | 超越科技 | 29.11 | -22.61 | +0.91 | +3.23% | 82274 | 23379.2 | 32.03% | | 300899 | 上海凯鑫 | 22.44 | 78.76 | +0.69 | +3.17% | 24631 | 5462.93 | 6.02% | | 301305 | 朗坤环境 | 18.94 | 26.22 | +0.57 | +3.10% | 78817 | 14825.58 | 13.36% | | 603200 | 上海洗霸 | 24.99 | 90.85 | +0.71 | +2.92% | 94711 | 23612.35 | 5.40% | | 300774 | 倍杰特 | 8.25 | 40.66 | +0.23 | +2.87% | 25883 | 2125.24 | 2.09% | | 688156 | 路德环境 | 16.54 | 57.52 | +0.46 | +2.86% | 14882 | 2477.793 | 1.61% | | 300854 | 中兰环保 | 11.88 | 84.36 | +0.32 | +2.77% | 19789 | 2336.06 | 4.26% | | 603588 | 高能环境 | 6.76 | 21.10 | +0.18 | +2.74% | 178498 | 12031.12 | 1.17% | | 300912 | 凯龙高科 | 11.81 | -59.04 | +0.31 | +2.70% | 32224 | 3826.79 | 3.79% | | 601033 | 永兴股份 | 15.48 | 19.51 | +0.39 | +2.58% | 80555 | 12377.37 | 5.54% | | 688057 | 金达莱 | 11.57 | 18.52 | +0.29 | +2.57% | 9347 | 1078.655 | 0.34% | | 003027 | 同兴环保 | 15.70 | 294.79 | +0.39 | +2.55% | 26770 | 4177.68 | 3.98% | | 002549 | 凯美特气 | 6.90 | -53.40 | +0.17 | +2.53% | 72295 | 4953.36 | 1.04% | | 300958 | 建工修复 | 12.79 | 41.85 | +0.30 | +2.40% | 22643 | 2889.33 | 2.49% | | 300948 | 冠中生态 | 9.88 | 54.66 | +0.23 | +2.38% | 21567 | 2123.81 | 1.65% | | 300961 | 深水海纳 | 9.05 | -58.83 | +0.21 | +2.38% | 20742 | 1859.98 | 1.31% | | 002034 | 旺能环境 | 14.76 | 10.21 | +0.34 | +2.36% | 31871 | 4678.72 | 0.75% | | 688466 | 金科环境 | 13.08 | 22.37 | +0.30 | +2.35% | 4058 | 528.7541 | 0.33% | | 002573 | 清新环境 | 4.66 | 52.17 | +0.10 | +2.19% | 99570 | 4624.89 | 0.71% | | 600323 | 瀚蓝环境 | 18.81 | 10.22 | +0.40 | +2.17% | 70259 | 13198.04 | 0.86% | | 000035 | 中国天楹 | 4.78 | 24.47 | +0.10 | +2.14% | 343728 | 16376.24 | 1.40% | | 300422 | 博世科 | 5.31 | -17.86 | +0.11 | +2.12% | 124477 | 6566.07 | 3.20% | | 605081 | 太和水 | 10.64 | -4.24 | +0.21 | +2.01% | 27377 | 2912.88 | 3.16% | | 600475 | 华光环能 | 10.25 | 13.69 | +0.19 | +1.89% | 89154 | 9175.18 | 0.95% | | 300190 | 维尔利 | 3.27 | -14.93 | +0.06 | +1.87% | 56771 | 1849.12 | 0.73% | | 301127 | 天源环保 | 9.60 | 14.20 | +0.16 | +1.69% | 40332 | 3872.36 | 1.63% | | 300664 | 鹏鹞环保 | 5.07 | 13.93 | +0.08 | +1.60% | 66835 | 3382.3 | 0.87% | | 688370 | 丛麟科技 | 18.31 | 33.96 | +0.28 | +1.55% | 2844 | 520.2772 | 0.65% | | 300692 | 中环环保 | 5.34 | 23.73 | +0.08 | +1.52% | 47266 | 2533.42 | 1.26% | | 300103 | 达刚控股 | 4.02 | -13.20 | +0.06 | +1.52% | 77094 | 3105.19 | 3.14% | | 600292 | 远达环保 | 5.38 | 75.33 | +0.08 | +1.51% | 52052 | 2802.15 | 0.67% | | 301109 | 军信股份 | 16.65 | 12.97 | +0.23 | +1.40% | 25500 | 4240.69 | 2.58% | | 000967 | 盈峰环境 | 5.20 | 32.13 | +0.07 | +1.36% | 144772 | 7540.2 | 0.46% | | 688701 | 卓锦股份 | 5.32 | -6.22 | +0.07 | +1.33% | 12637 | 676.2978 | 1.88% | | 603903 | 中持股份 | 8.51 | 12.12 | +0.11 | +1.31% | 44825 | 3806.79 | 2.22% | | 300388 | 节能国祯 | 6.39 | 10.82 | +0.08 | +1.27% | 63647 | 4050.3 | 0.91% | | 000546 | 金圆股份 | 5.19 | -6.31 | +0.06 | +1.17% | 133549 | 6963.3 | 1.88% | | 300355 | 蒙草生态 | 2.88 | 26.51 | +0.03 | +1.05% | 224846 | 6492.19 | 1.65% | | 301203 | 国泰环保 | 33.03 | 18.76 | +0.34 | +1.04% | 4231 | 1400.25 | 1.39% | | 601200 | 上海环境 | 9.36 | 19.55 | +0.07 | +0.75% | 46555 | 4368.89 | 0.41% | | 300867 | 圣元环保 | 12.28 | 22.28 | +0.08 | +0.66% | 24025 | 2963.38 | 1.25% | | 300070 | 碧水源 | 4.93 | 22.12 | +0.03 | +0.61% | 232611 | 11518.65 | 0.69% | | 002266 | 浙富控股 | 3.36 | 20.92 | +0.02 | +0.60% | 249296 | 8441.5 | 0.51% | | 300266 | 兴源环境 | 1.74 | -2.91 | +0.01 | +0.58% | 154237 | 2730.36 | 0.99% | | 688565 | 力源科技 | 5.30 | -9.76 | +0.03 | +0.57% | 25629 | 1362.223 | 2.63% | | 002717 | 岭南股份 | 1.90 | -2.81 | +0.01 | +0.53% | 187157 | 3586.24 | 1.28% | | 601330 | 绿色动力 | 6.95 | 16.21 | +0.02 | +0.29% | 33827 | 2354.22 | 0.34% | | 603568 | 伟明环保 | 22.02 | 16.66 | +0.02 | +0.09% | 65620 | 14456.64 | 0.39% | | 000826 | 启迪环境 | 2.18 | -1.97 | 0.00 | 0.00% | 195792 | 4317.3 | 1.37% | | 601827 | 三峰环境 | 8.16 | 11.36 | 0.00 | 0.00% | 115163 | 9439.88 | 0.69% | | 688679 | 通源环境 | 8.92 | 39.83 | -0.02 | -0.22% | 14195 | 1266.116 | 1.08% | | 688480 | 赛恩斯 | 35.15 | 21.32 | -0.08 | -0.23% | 6185 | 2177.075 | 0.99% | | 300864 | 南大环境 | 20.85 | 20.20 | -0.06 | -0.29% | 9893 | 2091.84 | 0.64% | | 000890 | 法尔胜 | 3.45 | 265.74 | -0.02 | -0.58% | 110267 | 3826.09 | 2.63% | | 301259 | 艾布鲁 | 22.80 | -84.48 | -0.22 | -0.96% | 17892 | 4112.86 | 2.40% | | 300197 | 节能铁汉 | 1.70 | -2.96 | -0.02 | -1.16% | 212559 | 3665.92 | 0.77% | | 300187 | 永清环保 | 5.94 | 45.42 | -0.07 | -1.16% | 53721 | 3154.58 | 0.83% | | 000711 | *ST京蓝 | 1.77 | 4.44 | -0.03 | -1.67% | 57398 | 1023.59 | 0.57% | | 300152 | 新动力 | 2.22 | -18.49 | -0.07 | -3.06% | 318502 | 7223.54 | 4.47% | | 002310 | 东方园林 | 0.81 | -0.45 | -0.04 | -4.71% | 110151 | 892.22 | 0.41% | | 300495 | *ST美尚 | 0.17 | -0.18 | -0.01 | -5.56% | 375672 | 657.39 | 5.58% | | 603797 | 联泰环保 | 4.10 | 11.13 | -0.29 | -6.61% | 234153 | 9450.471 | 4.01% | | 300262 | 巴安水务 | 1.64 | -11.65 | -0.41 | -20.00% | 8718 | 142.98 | 0.13% |
|