|
| 迎丰股份(605055)纺织业上涨家数:27下跌家数:17平均涨幅:+0.06%平均换手:2.47%总成交额:27.83亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 8.10 | 19.19 | +0.74 | +10.05% | 159384 | 12434.26 | 4.93% | | 600626 | 申达股份 | 3.62 | -29.32 | +0.14 | +4.02% | 373011 | 13476.94 | 4.38% | | 605080 | 浙江自然 | 30.69 | 27.18 | +0.88 | +2.95% | 32304 | 9848.03 | 2.28% | | 603055 | 台华新材 | 10.85 | 13.04 | +0.26 | +2.46% | 57981 | 6268.49 | 0.65% | | 600987 | 航民股份 | 7.12 | 10.25 | +0.14 | +2.01% | 82621 | 5887.22 | 0.81% | | 833394 | 民士达 | 23.10 | 38.20 | +0.41 | +1.81% | 26428 | 6128.808 | 5.51% | | 000726 | 鲁泰A | 6.37 | 14.62 | +0.11 | +1.76% | 58203 | 3719.72 | 0.99% | | 002144 | 宏达高科 | 9.91 | 22.71 | +0.15 | +1.54% | 47917 | 4784.82 | 3.51% | | 605180 | 华生科技 | 13.03 | 46.63 | +0.18 | +1.40% | 54573 | 7163.97 | 3.23% | | 601339 | 百隆东方 | 5.24 | 21.60 | +0.07 | +1.35% | 74992 | 3958.44 | 0.50% | | 002327 | 富安娜 | 8.79 | 14.20 | +0.10 | +1.15% | 36157 | 3191.9 | 0.75% | | 600493 | 凤竹纺织 | 5.30 | 5.41 | +0.06 | +1.15% | 60994 | 3270.61 | 2.24% | | 600448 | 华纺股份 | 2.75 | 200.72 | +0.03 | +1.10% | 155244 | 4299.32 | 2.46% | | 603558 | 健盛集团 | 11.10 | 12.30 | +0.11 | +1.00% | 39125 | 4347.35 | 1.06% | | 603365 | 水星家纺 | 15.16 | 11.83 | +0.14 | +0.93% | 11281 | 1709.18 | 0.44% | | 603073 | 彩蝶实业 | 15.09 | 20.05 | +0.13 | +0.87% | 13678 | 2075.84 | 3.66% | | 002083 | 孚日股份 | 4.90 | 12.29 | +0.04 | +0.82% | 126454 | 6220.63 | 1.34% | | 300163 | ST先锋 | 2.52 | -11.72 | +0.02 | +0.80% | 148987 | 3779.26 | 3.57% | | 300888 | 稳健医疗 | 40.51 | -23.49 | +0.29 | +0.72% | 25380 | 10309.3 | 1.40% | | 605189 | 富春染织 | 12.75 | 14.00 | +0.09 | +0.71% | 12301 | 1575.15 | 0.82% | | 002293 | 罗莱生活 | 7.48 | 14.87 | +0.05 | +0.67% | 39925 | 3002.48 | 0.48% | | 300877 | 金春股份 | 14.00 | 66.68 | +0.08 | +0.57% | 9921 | 1397.26 | 0.83% | | 600232 | 金鹰股份 | 5.62 | 34.46 | +0.03 | +0.54% | 80350 | 4534.46 | 2.20% | | 300658 | 延江股份 | 5.42 | 76.64 | +0.02 | +0.37% | 49788 | 2725.74 | 2.21% | | 000955 | 欣龙控股 | 4.01 | -69.42 | +0.01 | +0.25% | 90971 | 3700.18 | 1.69% | | 000850 | 华茂股份 | 4.05 | 23.81 | +0.01 | +0.25% | 129168 | 5292.72 | 1.37% | | 605155 | 西大门 | 10.59 | 19.85 | +0.01 | +0.09% | 36567 | 3872.59 | 1.93% | | 600156 | 华升股份 | 4.69 | 88.46 | 0.00 | 0.00% | 82011 | 3890.93 | 2.04% | | 601599 | 浙文影业 | 3.58 | 34.82 | 0.00 | 0.00% | 142886 | 5173.01 | 1.23% | | 603889 | 新澳股份 | 6.54 | 11.29 | 0.00 | 0.00% | 60306 | 3964.94 | 0.84% | | 603130 | 云中马 | 20.54 | 29.49 | 0.00 | 0.00% | 5249 | 1089.66 | 1.03% | | 605003 | 众望布艺 | 17.43 | 5.91 | -0.01 | -0.06% | 7919 | 1388.99 | 0.72% | | 300819 | 聚杰微纤 | 12.81 | 32.95 | -0.01 | -0.08% | 11591 | 1499.14 | 0.86% | | 002042 | 华孚时尚 | 4.70 | 269.85 | -0.02 | -0.42% | 453558 | 21684.01 | 2.67% | | 300577 | 开润股份 | 25.33 | 19.28 | -0.12 | -0.47% | 26824 | 6899 | 1.91% | | 603238 | 诺邦股份 | 12.65 | 22.97 | -0.10 | -0.78% | 33630 | 4309.31 | 1.89% | | 300993 | 玉马科技 | 10.88 | 19.33 | -0.09 | -0.82% | 59373 | 6543.06 | 1.95% | | 838262 | 太湖雪 | 25.10 | 55.42 | -0.23 | -0.91% | 13980 | 3568.997 | 5.49% | | 600630 | 龙头股份 | 8.95 | 67.92 | -0.12 | -1.32% | 96038 | 8728.21 | 2.26% | | 603307 | 扬州金泉 | 33.78 | 16.83 | -0.70 | -2.03% | 15413 | 5314.67 | 9.07% | | 002193 | 如意集团 | 6.01 | -2.97 | -0.13 | -2.12% | 169525 | 10397.44 | 6.48% | | 605055 | 迎丰股份 | 5.18 | 56.96 | -0.13 | -2.45% | 36086 | 1887.61 | 0.82% | | 002516 | 旷达科技 | 4.90 | 43.01 | -0.13 | -2.58% | 114966 | 5713.37 | 0.79% | | 003041 | 真爱美家 | 27.70 | 50.47 | -0.82 | -2.88% | 32723 | 9215.62 | 2.39% | | 300918 | 南山智尚 | 10.00 | 17.65 | -0.42 | -4.03% | 58730 | 6009.09 | 1.61% | | 002397 | 梦洁股份 | 3.09 | 196.46 | -0.15 | -4.63% | 290368 | 9138.24 | 4.94% | | 300952 | 恒辉安防 | 22.43 | 30.59 | -1.53 | -6.39% | 54633 | 12523.5 | 9.96% | | 603665 | 康隆达 | 15.03 | -9.60 | -1.05 | -6.53% | 68602 | 10413.64 | 4.28% |
|