|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 虹软科技(688088)软件和信息技术服务业上涨家数:89下跌家数:261平均涨幅:-0.68%平均换手:2.09%总成交额:584.38亿元 更新时间：2025-07-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 1886711 | 98447.19 | 11.03% | | 300472 | *ST新元 | 3.67 | -2.27 | +0.61 | +19.93% | 248152 | 8987.471 | 10.09% | | 300810 | 中科海讯 | 49.00 | -153.64 | +3.19 | +6.96% | 103734 | 48560.41 | 9.10% | | 300010 | 豆神教育 | 8.86 | 120.25 | +0.57 | +6.88% | 1545895 | 139057 | 9.29% | | 300044 | ST赛为 | 3.91 | -5.61 | +0.23 | +6.25% | 380010 | 14563.34 | 5.31% | | 300300 | ST峡创 | 5.10 | 144.82 | +0.20 | +4.08% | 140093 | 7105 | 2.10% | | 603859 | 能科科技 | 33.49 | 44.29 | +1.17 | +3.62% | 184241 | 62133.53 | 7.53% | | 688206 | 概伦电子 | 30.10 | -225.86 | +1.02 | +3.51% | 83065.07 | 24648.44 | 1.91% | | 603322 | 超讯通信 | 40.85 | -189.95 | +1.37 | +3.47% | 69921 | 28470.44 | 4.44% | | 688130 | 晶华微 | 22.85 | -143.38 | +0.75 | +3.39% | 15702.04 | 3520.824 | 4.03% | | 688109 | 品茗科技 | 32.17 | 60.07 | +1.04 | +3.34% | 15235.81 | 4935.851 | 1.93% | | 300167 | ST迪威迅 | 4.74 | -2653.72 | +0.15 | +3.27% | 79413 | 3697.29 | 2.24% | | 600892 | *ST大晟 | 3.18 | -27.29 | +0.10 | +3.25% | 94526 | 2991.36 | 1.69% | | 300311 | ST任子行 | 5.08 | -487.21 | +0.15 | +3.04% | 207252 | 10363.03 | 3.86% | | 688095 | 福昕软件 | 69.84 | 201.24 | +1.93 | +2.84% | 8947.25 | 6182.623 | 0.98% | | 002197 | ST证通 | 7.28 | -11.52 | +0.20 | +2.82% | 76122 | 5471.63 | 1.43% | | 300671 | 富满微 | 33.67 | -30.76 | +0.92 | +2.81% | 39164 | 12976 | 1.80% | | 300264 | 佳创视讯 | 6.55 | -64.32 | +0.17 | +2.66% | 122131 | 7954.22 | 3.30% | | 688045 | 必易微 | 35.28 | -80.55 | +0.88 | +2.56% | 8114.52 | 2832.602 | 2.15% | | 688262 | 国芯科技 | 27.35 | -54.38 | +0.68 | +2.55% | 39270.08 | 10617.21 | 1.49% | | 300344 | ST立方 | 4.21 | -21.33 | +0.10 | +2.43% | 111846 | 4664.82 | 1.75% | | 688332 | 中科蓝讯 | 105.50 | 43.86 | +2.42 | +2.35% | 11724.53 | 12168.68 | 2.65% | | 300250 | 初灵信息 | 17.18 | -68.68 | +0.38 | +2.26% | 126898 | 22227.31 | 8.05% | | 002316 | ST亚联 | 5.23 | 174.70 | +0.11 | +2.15% | 64621 | 3371.82 | 1.90% | | 301248 | 杰创智能 | 25.40 | -57.68 | +0.52 | +2.09% | 61938 | 15771.69 | 6.06% | | 001270 | *ST铖昌 | 38.71 | 590.97 | +0.79 | +2.08% | 41463 | 16275.56 | 2.04% | | 688521 | 芯原股份 | 98.50 | -80.32 | +2.00 | +2.07% | 52810.36 | 51541.76 | 1.06% | | 301556 | 托普云农 | 87.91 | 60.48 | +1.54 | +1.78% | 9112 | 8065.64 | 4.71% | | 300379 | *ST东通 | 5.71 | -6.07 | +0.10 | +1.78% | 161983 | 9221.591 | 3.02% | | 688004 | 博汇科技 | 20.25 | -45.81 | +0.35 | +1.76% | 7551.04 | 1516.831 | 0.94% | | 300020 | ST银江 | 4.16 | -3.23 | +0.07 | +1.71% | 199789 | 8309.28 | 2.61% | | 301269 | 华大九天 | 125.92 | 613.01 | +2.04 | +1.65% | 23949 | 29697.27 | 0.91% | | 300183 | 东软载波 | 17.07 | 124.53 | +0.26 | +1.55% | 48973 | 8311.38 | 1.36% | | 002602 | ST华通 | 11.25 | 43.86 | +0.17 | +1.53% | 620408 | 69949.16 | 0.90% | | 002253 | *ST智胜 | 10.65 | -31.21 | +0.16 | +1.53% | 23821 | 2540.89 | 1.15% | | 688252 | 天德钰 | 24.74 | 32.34 | +0.36 | +1.48% | 26728.72 | 6576.258 | 1.47% | | 300302 | 同有科技 | 16.47 | -25.47 | +0.23 | +1.42% | 111024 | 18085.65 | 3.01% | | 300613 | 富瀚微 | 49.55 | 48.73 | +0.67 | +1.37% | 27963 | 13799.36 | 1.28% | | 000682 | 东方电子 | 10.38 | 19.78 | +0.14 | +1.37% | 58341 | 6013.82 | 0.44% | | 301162 | 国能日新 | 52.35 | 64.32 | +0.67 | +1.30% | 9742 | 5013.55 | 1.14% | | 002195 | 岩山科技 | 5.70 | -2273.02 | +0.07 | +1.24% | 1809355 | 102907.4 | 3.22% | | 300493 | 润欣科技 | 21.53 | 299.01 | +0.26 | +1.22% | 203770 | 44062.5 | 4.07% | | 300287 | 飞利信 | 5.82 | -40.23 | +0.07 | +1.22% | 467620 | 27385.15 | 3.55% | | 300678 | 中科信息 | 35.00 | 2002.72 | +0.42 | +1.21% | 78065 | 27399.01 | 2.68% | | 688699 | 明微电子 | 32.74 | -131.77 | +0.36 | +1.11% | 3554.35 | 1153.58 | 0.32% | | 688039 | 当虹科技 | 33.17 | -40.79 | +0.35 | +1.07% | 12346.85 | 4119.924 | 1.10% | | 002065 | 东华软件 | 9.70 | 64.22 | +0.10 | +1.04% | 662568 | 64773.26 | 2.28% | | 688449 | 联芸科技 | 41.85 | 231.82 | +0.43 | +1.04% | 15269.29 | 6296.717 | 2.18% | | 688191 | 智洋创新 | 24.02 | 130.23 | +0.24 | +1.01% | 18556.54 | 4454.567 | 0.80% | | 688589 | 力合微 | 21.60 | 42.67 | +0.21 | +0.98% | 10235.6 | 2194.039 | 0.70% | | 301316 | 慧博云通 | 43.48 | 320.47 | +0.40 | +0.93% | 83050 | 36037.45 | 3.42% | | 300352 | 北信源 | 5.58 | -40.34 | +0.05 | +0.90% | 416395 | 23177.02 | 3.26% | | 300451 | 创业慧康 | 5.70 | -43.82 | +0.05 | +0.88% | 418169 | 24152.7 | 3.08% | | 603990 | 麦迪科技 | 16.39 | -18.89 | +0.14 | +0.86% | 74567 | 12271.2 | 2.43% | | 688500 | 慧辰股份 | 44.06 | -62.69 | +0.36 | +0.82% | 12881.23 | 5741.166 | 1.73% | | 688391 | 钜泉科技 | 29.92 | 41.34 | +0.23 | +0.77% | 4706.36 | 1403.893 | 0.82% | | 301095 | 广立微 | 56.67 | 126.88 | +0.43 | +0.76% | 41340 | 23245.45 | 3.84% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.14 | +0.75% | 3355 | 626.3 | 0.51% | | 600880 | 博瑞传播 | 5.39 | 400.55 | +0.04 | +0.75% | 341352 | 18365.83 | 3.12% | | 300096 | ST易联众 | 4.22 | -61.74 | +0.03 | +0.72% | 34090 | 1434.74 | 0.79% | | 688099 | 晶晨股份 | 71.50 | 34.12 | +0.49 | +0.69% | 15899 | 11332.68 | 0.38% | | 300359 | 全通教育 | 6.11 | -32.52 | +0.04 | +0.66% | 120547 | 7473.5 | 1.90% | | 688173 | 希荻微 | 13.75 | -20.98 | +0.09 | +0.66% | 23656.64 | 3222.59 | 0.99% | | 688259 | 创耀科技 | 39.90 | 78.02 | +0.25 | +0.63% | 6081.909 | 2409.076 | 0.54% | | 688657 | 浩辰软件 | 42.73 | 43.85 | +0.26 | +0.61% | 2181.38 | 928.6769 | 0.54% | | 688508 | 芯朋微 | 56.15 | 57.33 | +0.33 | +0.59% | 11271.67 | 6291.976 | 0.86% | | 688316 | 青云科技-U | 63.72 | -27.42 | +0.35 | +0.55% | 22104.26 | 14332.61 | 6.15% | | 300533 | 冰川网络 | 33.59 | 20.34 | +0.18 | +0.54% | 175510 | 58556.19 | 10.64% | | 300561 | *ST汇科 | 13.27 | -230.93 | +0.07 | +0.53% | 66540 | 8842.08 | 2.76% | | 688691 | 灿芯股份 | 62.17 | -364.64 | +0.31 | +0.50% | 30339.38 | 18740.25 | 4.25% | | 000004 | *ST国华 | 8.89 | -8.88 | +0.04 | +0.45% | 11704 | 1035.67 | 0.93% | | 002777 | 久远银海 | 18.34 | 99.24 | +0.08 | +0.44% | 37832 | 6950.649 | 0.94% | | 300074 | 华平股份 | 4.90 | -44.89 | +0.02 | +0.41% | 67824 | 3339.17 | 1.25% | | 688368 | 晶丰明源 | 88.16 | -751.43 | +0.33 | +0.38% | 2610.99 | 2285.873 | 0.30% | | 300560 | 中富通 | 13.56 | -24.73 | +0.05 | +0.37% | 23952 | 3230.11 | 1.28% | | 301117 | 佳缘科技 | 22.73 | 228.63 | +0.08 | +0.35% | 37794 | 8703.17 | 4.76% | | 301270 | 汉仪股份 | 47.80 | 301.97 | +0.14 | +0.29% | 13681 | 6500 | 1.85% | | 300851 | 交大思诺 | 27.61 | 54.69 | +0.06 | +0.22% | 2051 | 566.46 | 0.38% | | 300150 | 世纪瑞尔 | 5.03 | 60.76 | +0.01 | +0.20% | 50036 | 2514.4 | 0.97% | | 301195 | 北路智控 | 35.87 | 22.93 | +0.07 | +0.20% | 6598 | 2362.45 | 1.33% | | 688507 | 索辰科技 | 73.47 | 139.04 | +0.14 | +0.19% | 4118.3 | 3013.548 | 0.84% | | 688058 | 宝兰德 | 28.72 | -26.05 | +0.05 | +0.17% | 3834.64 | 1097.695 | 0.49% | | 301337 | 亚华电子 | 29.26 | -126.11 | +0.05 | +0.17% | 4653 | 1362.02 | 1.26% | | 002322 | 理工能科 | 12.12 | 17.08 | +0.02 | +0.17% | 8724 | 1056.59 | 0.24% | | 002279 | 久其软件 | 6.56 | -37.08 | +0.01 | +0.15% | 197199 | 12973.11 | 2.50% | | 002298 | 中电鑫龙 | 6.80 | -3.27 | +0.01 | +0.15% | 253602 | 17300.07 | 3.88% | | 300532 | 今天国际 | 12.07 | 22.04 | +0.01 | +0.08% | 21177 | 2554.64 | 0.49% | | 300047 | 天源迪科 | 15.96 | 372.52 | +0.01 | +0.06% | 222947 | 35835.91 | 4.06% | | 688325 | 赛微微电 | 48.03 | 47.54 | +0.03 | +0.06% | 6618.51 | 3153.433 | 1.23% | | 600636 | *ST国化 | 8.09 | -9.01 | 0.00 | 0.00% | 9557 | 772.82 | 0.22% | | 300386 | 飞天诚信 | 22.32 | -189.15 | 0.00 | 0.00% | 136361 | 29823.38 | 5.44% | | 831175 | 派诺科技 | 17.78 | 79.27 | 0.00 | 0.00% | 11509 | 2048.556 | 1.77% | | 300496 | 中科创达 | 57.22 | 64.31 | 0.00 | 0.00% | 27121 | 15425.78 | 0.74% | | 688479 | 友车科技 | 18.89 | 50.21 | -0.01 | -0.05% | 1624.22 | 306.4084 | 0.26% | | 688227 | 品高股份 | 31.42 | -60.08 | -0.02 | -0.06% | 6603.51 | 2071.512 | 1.03% | | 300508 | 维宏股份 | 28.37 | 32.89 | -0.02 | -0.07% | 2826 | 801.48 | 0.35% | | 300235 | 方直科技 | 11.00 | 195.71 | -0.01 | -0.09% | 53624 | 5979.04 | 2.64% | | 688246 | 嘉和美康 | 29.36 | -15.44 | -0.03 | -0.10% | 10665.6 | 3120.207 | 0.78% | | 600797 | 浙大网新 | 9.52 | -152.66 | -0.01 | -0.10% | 148041 | 14152.72 | 1.44% | | 688060 | 云涌科技 | 36.55 | -49.11 | -0.04 | -0.11% | 1249.36 | 457.5253 | 0.21% | | 300168 | 万达信息 | 7.66 | -17.65 | -0.01 | -0.13% | 73726 | 5667.59 | 0.51% | | 603602 | 纵横通信 | 15.23 | 148.60 | -0.02 | -0.13% | 13330 | 2029.75 | 0.58% | | 688229 | 博睿数据 | 50.88 | -20.47 | -0.07 | -0.14% | 2580.63 | 1310.026 | 0.58% | | 300383 | 光环新网 | 14.28 | 89.56 | -0.02 | -0.14% | 197795 | 28176.28 | 1.10% | | 002230 | 科大讯飞 | 47.80 | 165.57 | -0.08 | -0.17% | 56922 | 27099.47 | 0.26% | | 002063 | 远光软件 | 5.94 | 38.60 | -0.01 | -0.17% | 203202 | 12099.62 | 1.19% | | 300292 | 吴通控股 | 4.86 | 68.96 | -0.01 | -0.21% | 93911 | 4564.63 | 0.84% | | 300523 | 辰安科技 | 23.00 | -17.94 | -0.05 | -0.22% | 9554 | 2196.18 | 0.41% | | 600571 | 信雅达 | 17.22 | 112.53 | -0.04 | -0.23% | 182036 | 31726.24 | 3.98% | | 688695 | 中创股份 | 29.63 | 72.61 | -0.07 | -0.24% | 1983.67 | 588.6609 | 0.39% | | 002990 | 盛视科技 | 29.24 | 50.85 | -0.07 | -0.24% | 18225 | 5381.04 | 1.36% | | 688051 | 佳华科技 | 24.83 | -17.93 | -0.06 | -0.24% | 1989.77 | 494.6167 | 0.26% | | 300469 | 信息发展 | 31.31 | -68.28 | -0.08 | -0.25% | 26948 | 8512.76 | 1.14% | | 002642 | 荣联科技 | 7.79 | 216.76 | -0.02 | -0.26% | 45241 | 3530.24 | 0.68% | | 300845 | 捷安高科 | 11.15 | 42.89 | -0.03 | -0.27% | 36866 | 4132.96 | 2.59% | | 688188 | 柏楚电子 | 131.30 | 40.09 | -0.36 | -0.27% | 2796.98 | 3682.851 | 0.10% | | 688692 | 达梦数据 | 222.28 | 62.25 | -0.61 | -0.27% | 2062.18 | 4553.51 | 0.28% | | 000889 | 中嘉博创 | 3.60 | -96.72 | -0.01 | -0.28% | 132796 | 4814.2 | 1.53% | | 688702 | 盛科通信-U | 60.90 | -322.62 | -0.18 | -0.29% | 3606.19 | 2186.436 | 0.90% | | 300085 | 银之杰 | 43.93 | -251.68 | -0.13 | -0.30% | 235392 | 104538.6 | 3.61% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.01 | -0.30% | 107514 | 3603.91 | 0.54% | | 301633 | 港迪技术 | 72.53 | 45.01 | -0.22 | -0.30% | 1053 | 762.76 | 0.76% | | 688296 | 和达科技 | 13.09 | -74.32 | -0.04 | -0.30% | 6727.47 | 882.5487 | 0.63% | | 002362 | 汉王科技 | 22.35 | -50.24 | -0.07 | -0.31% | 11893 | 2662.71 | 0.57% | | 600410 | 华胜天成 | 9.56 | 30.78 | -0.03 | -0.31% | 225462 | 21556.29 | 2.06% | | 603189 | 网达软件 | 17.31 | 463.44 | -0.06 | -0.35% | 13996 | 2423.48 | 0.52% | | 300419 | ST浩丰 | 5.75 | -452.72 | -0.02 | -0.35% | 22906 | 1318.91 | 0.62% | | 300366 | 创意信息 | 8.03 | -63.56 | -0.03 | -0.37% | 99029 | 7993.28 | 1.87% | | 688030 | 山石网科 | 15.93 | -21.08 | -0.06 | -0.38% | 3859.42 | 615.1411 | 0.21% | | 301218 | 华是科技 | 21.24 | 270.17 | -0.08 | -0.38% | 8719 | 1855.69 | 1.24% | | 300275 | 梅安森 | 13.17 | 72.26 | -0.05 | -0.38% | 27877 | 3678.05 | 1.10% | | 002380 | 科远智慧 | 24.35 | 21.65 | -0.10 | -0.41% | 12134 | 2962.46 | 0.86% | | 300597 | 吉大通信 | 9.70 | -1676.01 | -0.04 | -0.41% | 101086 | 10002.46 | 3.72% | | 688682 | 霍莱沃 | 31.17 | 188.31 | -0.13 | -0.42% | 13860.48 | 4339.295 | 1.36% | | 300608 | 思特奇 | 11.59 | -53.10 | -0.05 | -0.43% | 28502 | 3308.76 | 0.99% | | 002232 | 启明信息 | 18.22 | 1040.51 | -0.08 | -0.44% | 18318 | 3330.73 | 0.45% | | 300290 | 荣科科技 | 17.40 | -755.89 | -0.08 | -0.46% | 38787 | 6744.129 | 0.61% | | 301172 | 君逸数码 | 20.55 | 91.42 | -0.10 | -0.48% | 6905 | 1426.17 | 0.70% | | 688343 | 云天励飞-U | 49.18 | -33.15 | -0.24 | -0.49% | 18777.04 | 9210.617 | 0.72% | | 600406 | 国电南瑞 | 22.30 | 23.28 | -0.11 | -0.49% | 49174 | 10980.92 | 0.06% | | 000997 | 新大陆 | 32.01 | 30.82 | -0.16 | -0.50% | 63314 | 20366.65 | 0.62% | | 603927 | 中科软 | 19.24 | 51.08 | -0.10 | -0.52% | 26337 | 5065.02 | 0.32% | | 000158 | 常山北明 | 21.90 | -63.05 | -0.12 | -0.54% | 142027 | 31004.32 | 0.89% | | 300556 | 丝路视觉 | 19.76 | -7.38 | -0.11 | -0.55% | 14562 | 2893.72 | 1.39% | | 301185 | 鸥玛软件 | 19.46 | 42.20 | -0.11 | -0.56% | 18886 | 3690.85 | 1.35% | | 300349 | 金卡智能 | 11.88 | 16.30 | -0.07 | -0.59% | 16211 | 1927.01 | 0.44% | | 300036 | 超图软件 | 15.17 | -34.00 | -0.09 | -0.59% | 32093 | 4885.83 | 0.73% | | 603421 | 鼎信通讯 | 6.69 | -15.79 | -0.04 | -0.59% | 14869 | 997.43 | 0.23% | | 603220 | 中贝通信 | 21.34 | 79.11 | -0.13 | -0.61% | 24543 | 5228.43 | 0.57% | | 300659 | 中孚信息 | 14.45 | -27.40 | -0.09 | -0.62% | 21482 | 3102.27 | 1.13% | | 688168 | 安博通 | 70.43 | -40.92 | -0.44 | -0.62% | 3642.79 | 2557.906 | 0.47% | | 688579 | 山大地纬 | 11.12 | 81.44 | -0.07 | -0.63% | 47368.58 | 5315.988 | 1.18% | | 301313 | 凡拓数创 | 24.14 | -14.57 | -0.16 | -0.66% | 8726 | 2109.82 | 1.31% | | 600756 | 浪潮软件 | 14.92 | -104.52 | -0.10 | -0.67% | 22746 | 3393.64 | 0.70% | | 600654 | 中安科 | 2.95 | 962.11 | -0.02 | -0.67% | 70469 | 2089.67 | 0.30% | | 688292 | 浩瀚深度 | 19.11 | 118.29 | -0.13 | -0.68% | 4239.01 | 811.0144 | 0.47% | | 688777 | 中控技术 | 44.60 | 32.30 | -0.31 | -0.69% | 19936.67 | 8910.511 | 0.25% | | 603869 | ST智知 | 7.12 | 193.63 | -0.05 | -0.70% | 8845 | 629.02 | 0.18% | | 300050 | 世纪鼎利 | 5.69 | -44.03 | -0.04 | -0.70% | 66300 | 3784.56 | 1.22% | | 600728 | 佳都科技 | 5.41 | 61.26 | -0.04 | -0.73% | 102416 | 5544.77 | 0.48% | | 300598 | 诚迈科技 | 42.23 | -74.58 | -0.32 | -0.75% | 13028 | 5490.38 | 0.60% | | 603206 | 嘉环科技 | 17.05 | 81.27 | -0.13 | -0.76% | 7485 | 1279.04 | 0.25% | | 688078 | 龙软科技 | 31.46 | 76.84 | -0.24 | -0.76% | 2380.41 | 750.2945 | 0.33% | | 300365 | 恒华科技 | 6.54 | -25.15 | -0.05 | -0.76% | 47493 | 3121.98 | 1.00% | | 600845 | 宝信软件 | 23.44 | 31.88 | -0.18 | -0.76% | 41208 | 9682.44 | 0.19% | | 688232 | 新点软件 | 29.81 | 45.44 | -0.23 | -0.77% | 2790.21 | 832.2077 | 0.08% | | 002544 | 普天科技 | 23.27 | -742.90 | -0.18 | -0.77% | 33527 | 7838.51 | 0.49% | | 600536 | 中国软件 | 46.41 | -103.12 | -0.36 | -0.77% | 49296 | 22879.06 | 0.58% | | 000409 | 云鼎科技 | 11.35 | 99.84 | -0.09 | -0.79% | 68436 | 7782.99 | 1.62% | | 600476 | 湘邮科技 | 18.73 | 180.65 | -0.15 | -0.79% | 45034 | 8504.04 | 2.80% | | 301178 | 天亿马 | 46.32 | -77.49 | -0.38 | -0.81% | 18130 | 8314.52 | 3.66% | | 688561 | 奇安信-U | 33.70 | -17.54 | -0.28 | -0.82% | 19434.66 | 6595.662 | 0.28% | | 301139 | 元道通信 | 26.43 | 98.36 | -0.22 | -0.83% | 10348 | 2735.09 | 1.40% | | 003007 | 直真科技 | 29.78 | 171.20 | -0.25 | -0.83% | 5742 | 1719.11 | 0.78% | | 688228 | 开普云 | 58.88 | 189.00 | -0.50 | -0.84% | 2585.79 | 1524.883 | 0.38% | | 600131 | 国网信通 | 17.55 | 30.26 | -0.15 | -0.85% | 16757 | 2944.71 | 0.14% | | 300377 | 赢时胜 | 25.73 | -47.72 | -0.22 | -0.85% | 259925 | 67589.58 | 3.89% | | 300253 | 卫宁健康 | 10.51 | 303.73 | -0.09 | -0.85% | 447259 | 47512.38 | 2.34% | | 688066 | 航天宏图 | 19.41 | -3.74 | -0.17 | -0.87% | 22418.87 | 4352.134 | 0.86% | | 002331 | 皖通科技 | 7.98 | 113.70 | -0.07 | -0.87% | 37551 | 3006.53 | 0.95% | | 300603 | 立昂技术 | 11.20 | 190.62 | -0.10 | -0.88% | 39562 | 4447.43 | 1.07% | | 300448 | 浩云科技 | 6.72 | -102.57 | -0.06 | -0.88% | 42357 | 2856.52 | 0.91% | | 301221 | 光庭信息 | 51.51 | 83.51 | -0.46 | -0.89% | 8115 | 4185.95 | 1.29% | | 688568 | 中科星图 | 35.69 | 77.98 | -0.32 | -0.89% | 41230.36 | 14688.4 | 0.51% | | 002261 | 拓维信息 | 30.67 | -935.04 | -0.28 | -0.90% | 264923 | 81056.68 | 2.32% | | 600718 | 东软集团 | 9.66 | 255.14 | -0.09 | -0.92% | 55601 | 5377.96 | 0.46% | | 002153 | 石基信息 | 8.58 | -123.86 | -0.08 | -0.92% | 48224 | 4144.59 | 0.30% | | 301085 | 亚康股份 | 58.90 | 233.09 | -0.55 | -0.93% | 7393 | 4379.44 | 1.25% | | 688207 | 格灵深瞳 | 14.96 | -16.92 | -0.14 | -0.93% | 19211.04 | 2882.443 | 1.02% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.08 | -0.94% | 113945 | 9648.311 | 0.48% | | 688651 | 盛邦安全 | 33.81 | -1614.53 | -0.32 | -0.94% | 2733.09 | 926.5902 | 0.87% | | 688118 | 普元信息 | 22.14 | 111.14 | -0.21 | -0.94% | 8908.099 | 1976.839 | 0.97% | | 688327 | 云从科技-UW | 13.66 | -21.53 | -0.13 | -0.94% | 77753.1 | 10622.12 | 0.93% | | 688038 | 中科通达 | 15.72 | -102.94 | -0.15 | -0.95% | 7775.28 | 1225.224 | 0.67% | | 002439 | 启明星辰 | 15.83 | -171.94 | -0.16 | -1.00% | 87747 | 13887.63 | 1.21% | | 002657 | 中科金财 | 27.66 | -141.18 | -0.28 | -1.00% | 183708 | 51386.11 | 5.46% | | 300025 | 华星创业 | 6.87 | -43.69 | -0.07 | -1.01% | 30124 | 2080.35 | 0.70% | | 300624 | 万兴科技 | 61.42 | -53.51 | -0.63 | -1.02% | 17054 | 10485.38 | 1.00% | | 688291 | 金橙子 | 30.00 | 86.65 | -0.31 | -1.02% | 15372.74 | 4660.196 | 4.57% | | 300339 | 润和软件 | 50.31 | 240.38 | -0.52 | -1.02% | 83138 | 41812.86 | 1.07% | | 300249 | 依米康 | 13.50 | -69.70 | -0.14 | -1.03% | 69901 | 9465.99 | 1.87% | | 688365 | 光云科技 | 15.06 | -79.93 | -0.16 | -1.05% | 39594.25 | 5947.424 | 0.93% | | 002123 | 梦网科技 | 14.79 | 360.22 | -0.16 | -1.07% | 170888 | 25396.41 | 2.37% | | 688615 | 合合信息 | 156.21 | 52.27 | -1.70 | -1.08% | 2470.28 | 3880.797 | 0.88% | | 688088 | 虹软科技 | 47.73 | 99.63 | -0.52 | -1.08% | 10604.54 | 5062.592 | 0.26% | | 300588 | 熙菱信息 | 14.67 | -46.33 | -0.16 | -1.08% | 23827 | 3493.39 | 1.35% | | 300229 | 拓尔思 | 18.24 | -110.41 | -0.20 | -1.08% | 80949 | 14827.26 | 0.93% | | 002912 | 中新赛克 | 23.59 | 68.86 | -0.26 | -1.09% | 8274 | 1954.76 | 0.51% | | 300513 | 恒实科技 | 9.07 | -2.81 | -0.10 | -1.09% | 36701 | 3344.51 | 1.30% | | 600602 | 云赛智联 | 19.95 | 147.36 | -0.22 | -1.09% | 70713 | 14142.08 | 0.66% | | 300378 | 鼎捷数智 | 36.20 | 62.57 | -0.40 | -1.09% | 20877 | 7547.271 | 0.78% | | 688588 | 凌志软件 | 14.41 | 28.87 | -0.16 | -1.10% | 33024.23 | 4761.781 | 0.83% | | 300559 | 佳发教育 | 11.67 | 235.20 | -0.13 | -1.10% | 27690 | 3291.47 | 0.89% | | 300271 | 华宇软件 | 8.07 | -13.85 | -0.09 | -1.10% | 77852 | 6303.87 | 0.98% | | 002410 | 广联达 | 13.26 | 79.89 | -0.15 | -1.12% | 67461 | 8969.15 | 0.42% | | 688111 | 金山办公 | 276.90 | 76.30 | -3.15 | -1.12% | 7560.45 | 20993.64 | 0.16% | | 002474 | 榕基软件 | 7.01 | -57.12 | -0.08 | -1.13% | 61775 | 4348.03 | 1.16% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.06 | -1.15% | 124263 | 6399.13 | 0.81% | | 688052 | 纳芯微 | 172.47 | -80.81 | -2.02 | -1.16% | 6952.94 | 12008.05 | 0.49% | | 872953 | 国子软件 | 38.13 | 73.58 | -0.45 | -1.17% | 10373 | 3960.629 | 2.76% | | 300525 | 博思软件 | 14.39 | 36.97 | -0.17 | -1.17% | 43473 | 6267.43 | 0.70% | | 002649 | 博彦科技 | 14.36 | 47.57 | -0.17 | -1.17% | 80094 | 11542.14 | 1.46% | | 002970 | 锐明技术 | 48.82 | 25.80 | -0.58 | -1.17% | 8460 | 4133.68 | 0.70% | | 600734 | 实达集团 | 4.18 | -23022.45 | -0.05 | -1.18% | 309951 | 12959.97 | 1.43% | | 002373 | 千方科技 | 9.19 | -15.89 | -0.11 | -1.18% | 63983 | 5903.3 | 0.46% | | 300578 | 会畅通讯 | 20.72 | 202.94 | -0.25 | -1.19% | 25778 | 5356.39 | 1.32% | | 301159 | 三维天地 | 33.15 | -13.70 | -0.40 | -1.19% | 7702 | 2561.51 | 1.81% | | 300830 | 金现代 | 9.02 | 216.34 | -0.11 | -1.20% | 34742 | 3148.07 | 1.10% | | 873806 | 云星宇 | 16.06 | 42.00 | -0.20 | -1.23% | 18259 | 2939.646 | 0.61% | | 300188 | 国投智能 | 13.63 | -23.09 | -0.17 | -1.23% | 39678 | 5426.01 | 0.46% | | 688171 | 纬德信息 | 30.38 | 377.86 | -0.38 | -1.24% | 6806.49 | 2058.075 | 1.33% | | 003005 | 竞业达 | 19.96 | 98.18 | -0.25 | -1.24% | 17451 | 3499.23 | 1.37% | | 839493 | 并行科技 | 148.09 | 672.38 | -1.87 | -1.25% | 6794 | 10123.26 | 1.65% | | 300051 | 琏升科技 | 7.12 | -25.19 | -0.09 | -1.25% | 27500 | 1970.74 | 0.75% | | 300550 | 和仁科技 | 13.42 | 97.96 | -0.17 | -1.25% | 12423 | 1676.34 | 0.47% | | 300996 | 普联软件 | 14.84 | 40.34 | -0.19 | -1.26% | 16080 | 2392.9 | 0.68% | | 688018 | 乐鑫科技 | 144.25 | 59.62 | -1.85 | -1.27% | 10530.28 | 15142.31 | 0.67% | | 301339 | 通行宝 | 16.91 | 46.24 | -0.22 | -1.28% | 33146 | 5625.45 | 1.97% | | 300520 | 科大国创 | 24.48 | -172.09 | -0.32 | -1.29% | 32253 | 7924.95 | 1.16% | | 300350 | 华鹏飞 | 6.09 | -115.97 | -0.08 | -1.30% | 61264 | 3747.71 | 1.30% | | 600271 | 航天信息 | 9.12 | -15373.64 | -0.12 | -1.30% | 50872 | 4655.96 | 0.27% | | 300454 | 深信服 | 92.94 | 89.93 | -1.24 | -1.32% | 11574 | 10753.13 | 0.42% | | 301236 | 软通动力 | 53.92 | 197.50 | -0.72 | -1.32% | 49952 | 27001.45 | 0.73% | | 300212 | 易华录 | 21.47 | -5.52 | -0.29 | -1.33% | 33375 | 7179.54 | 0.48% | | 300075 | 数字政通 | 17.58 | -24.52 | -0.24 | -1.35% | 65810 | 11594.65 | 1.28% | | 002148 | 北纬科技 | 7.18 | 244.49 | -0.10 | -1.37% | 84436 | 6082.65 | 1.88% | | 300231 | 银信科技 | 12.14 | -47.93 | -0.17 | -1.38% | 60069 | 7315.55 | 1.35% | | 603138 | 海量数据 | 14.22 | -56.19 | -0.20 | -1.39% | 12226 | 1745.66 | 0.43% | | 688083 | 中望软件 | 63.51 | 258.87 | -0.90 | -1.40% | 4829.78 | 3077.989 | 0.28% | | 300935 | 盈建科 | 24.35 | -39.18 | -0.35 | -1.42% | 4177 | 1025.76 | 0.69% | | 300333 | 兆日科技 | 15.57 | -117.48 | -0.23 | -1.46% | 163058 | 25457.86 | 4.87% | | 300768 | 迪普科技 | 16.90 | 70.17 | -0.25 | -1.46% | 23370 | 3958.08 | 0.56% | | 300277 | 海联讯 | 12.63 | 518.59 | -0.19 | -1.48% | 24042 | 3054.44 | 0.70% | | 600850 | 电科数字 | 23.83 | 29.53 | -0.36 | -1.49% | 29222 | 6983.72 | 0.48% | | 002368 | 太极股份 | 23.07 | 75.27 | -0.35 | -1.49% | 36067 | 8366.67 | 0.58% | | 688435 | 英方软件 | 32.44 | -94.42 | -0.50 | -1.52% | 5929.78 | 1929.4 | 1.29% | | 301592 | 六九一二 | 145.87 | 123.63 | -2.26 | -1.53% | 4510 | 6573.47 | 2.58% | | 300440 | 运达科技 | 10.29 | 81.07 | -0.16 | -1.53% | 41434 | 4268.06 | 0.94% | | 300605 | 恒锋信息 | 14.69 | -29.69 | -0.23 | -1.54% | 23591 | 3487.55 | 1.98% | | 300369 | 绿盟科技 | 7.65 | -19.32 | -0.12 | -1.54% | 43684 | 3356.11 | 0.55% | | 688369 | 致远互联 | 25.98 | -11.02 | -0.41 | -1.55% | 13121.9 | 3434.498 | 1.14% | | 300518 | 新迅达 | 12.65 | -9.55 | -0.20 | -1.56% | 48333 | 6141.18 | 2.42% | | 002771 | 真视通 | 16.40 | -221.48 | -0.26 | -1.56% | 37761 | 6243.78 | 2.21% | | 300299 | 富春股份 | 7.56 | -46.28 | -0.12 | -1.56% | 296275 | 22503.64 | 4.30% | | 688031 | 星环科技-U | 45.90 | -16.43 | -0.73 | -1.57% | 6598.98 | 3037.653 | 0.70% | | 300170 | 汉得信息 | 16.94 | 97.94 | -0.27 | -1.57% | 162192 | 27590.27 | 1.68% | | 688318 | 财富趋势 | 113.10 | 96.48 | -1.82 | -1.58% | 14561.76 | 16480.87 | 0.57% | | 301153 | 中科江南 | 25.78 | 125.79 | -0.42 | -1.60% | 23286 | 6033.98 | 0.71% | | 300789 | 唐源电气 | 26.20 | 51.49 | -0.43 | -1.61% | 17144 | 4506.74 | 1.73% | | 300846 | 首都在线 | 19.14 | -32.41 | -0.32 | -1.64% | 121458 | 23276.63 | 3.10% | | 301299 | 卓创资讯 | 62.53 | 58.73 | -1.06 | -1.67% | 6999 | 4392.36 | 1.97% | | 002908 | 德生科技 | 9.96 | 214.62 | -0.17 | -1.68% | 69501 | 6947.91 | 1.93% | | 300017 | 网宿科技 | 10.54 | 35.42 | -0.18 | -1.68% | 198326 | 20985.18 | 0.87% | | 300245 | 天玑科技 | 19.04 | -103.22 | -0.33 | -1.70% | 72353 | 13809.13 | 2.32% | | 301179 | 泽宇智能 | 15.00 | 29.00 | -0.26 | -1.70% | 35450 | 5317.15 | 1.51% | | 300925 | 法本信息 | 24.75 | 83.62 | -0.43 | -1.71% | 96139 | 23793.9 | 2.75% | | 688244 | 永信至诚 | 25.87 | 872.93 | -0.45 | -1.71% | 11424.86 | 2956.214 | 1.57% | | 603039 | 泛微网络 | 54.73 | 70.94 | -0.97 | -1.74% | 5891 | 3231.05 | 0.23% | | 920799 | 艾融软件 | 60.84 | 160.18 | -1.09 | -1.76% | 19624 | 12006.71 | 1.67% | | 603171 | 税友股份 | 42.15 | 163.99 | -0.76 | -1.77% | 6993 | 2960.73 | 0.17% | | 600588 | 用友网络 | 13.13 | -19.14 | -0.24 | -1.80% | 144626 | 19085.63 | 0.42% | | 002212 | 天融信 | 7.56 | 85.79 | -0.14 | -1.82% | 148887 | 11300.46 | 1.28% | | 835207 | 众诚科技 | 29.24 | -65.25 | -0.56 | -1.88% | 11344 | 3327.349 | 2.01% | | 002929 | 润建股份 | 46.37 | 69.91 | -0.89 | -1.88% | 34659 | 16114.7 | 1.65% | | 300609 | 汇纳科技 | 32.79 | -708.18 | -0.63 | -1.89% | 21574 | 7140.271 | 1.80% | | 002268 | 电科网安 | 17.94 | 69.92 | -0.35 | -1.91% | 131929 | 23732.37 | 1.56% | | 688562 | 航天软件 | 18.38 | -69.78 | -0.36 | -1.92% | 30893.53 | 5723.57 | 1.79% | | 301380 | 挖金客 | 35.94 | 51.36 | -0.74 | -2.02% | 15273 | 5514.57 | 3.48% | | 000555 | 神州信息 | 13.93 | -24.25 | -0.29 | -2.04% | 217620 | 30727.54 | 2.24% | | 430425 | 乐创技术 | 25.36 | 85.95 | -0.53 | -2.05% | 9041 | 2312.374 | 1.53% | | 688536 | 思瑞浦 | 135.88 | -136.00 | -2.84 | -2.05% | 15777.28 | 21268.85 | 1.19% | | 000948 | 南天信息 | 20.71 | 86.09 | -0.44 | -2.08% | 121084 | 25171.81 | 3.11% | | 002093 | 国脉科技 | 11.58 | 57.94 | -0.25 | -2.11% | 158838 | 18499.33 | 1.58% | | 300682 | 朗新集团 | 23.00 | -109.13 | -0.50 | -2.13% | 381331 | 88549.8 | 3.69% | | 603887 | 城地香江 | 16.97 | -36.81 | -0.37 | -2.13% | 70932 | 12067.5 | 1.19% | | 300634 | 彩讯股份 | 26.51 | 54.40 | -0.59 | -2.18% | 66440 | 17715.47 | 1.53% | | 300895 | 铜牛信息 | 45.18 | -47.87 | -1.01 | -2.19% | 41694 | 18942.78 | 3.02% | | 688152 | 麒麟信安 | 45.81 | 3059.40 | -1.05 | -2.24% | 7576.81 | 3482.854 | 1.89% | | 300738 | 奥飞数据 | 20.46 | 160.82 | -0.47 | -2.25% | 159286 | 32759.78 | 1.62% | | 301396 | 宏景科技 | 60.71 | -208.07 | -1.40 | -2.25% | 32782 | 20036.36 | 4.31% | | 430564 | 天润科技 | 20.62 | 255.47 | -0.48 | -2.27% | 7789 | 1624.352 | 2.31% | | 603636 | 南威软件 | 12.35 | -25.87 | -0.29 | -2.29% | 114763 | 14297.76 | 1.98% | | 301197 | 工大科雅 | 22.46 | 48.22 | -0.54 | -2.35% | 68795 | 15797.3 | 8.36% | | 688590 | 新致软件 | 20.05 | 605.62 | -0.49 | -2.39% | 24621.08 | 4977.016 | 0.94% | | 688258 | 卓易信息 | 47.27 | 118.40 | -1.16 | -2.40% | 9336.63 | 4432.345 | 1.07% | | 603232 | 格尔软件 | 16.54 | 102.45 | -0.41 | -2.42% | 113497 | 18906.08 | 4.91% | | 300663 | 科蓝软件 | 19.14 | -17.12 | -0.48 | -2.45% | 148135 | 28484.47 | 3.35% | | 300687 | 赛意信息 | 27.10 | 77.46 | -0.68 | -2.45% | 43138 | 11758.82 | 1.30% | | 300541 | 先进数通 | 15.83 | 95.77 | -0.42 | -2.58% | 182792 | 29133.25 | 5.11% | | 300248 | 新开普 | 14.60 | 70.58 | -0.39 | -2.60% | 98844 | 14527.67 | 2.42% | | 300380 | 安硕信息 | 48.52 | 474.32 | -1.32 | -2.65% | 39400 | 19270.16 | 3.09% | | 603383 | 顶点软件 | 41.27 | 42.57 | -1.13 | -2.67% | 29746 | 12382.8 | 1.45% | | 301208 | 中亦科技 | 42.59 | 65.06 | -1.19 | -2.72% | 25391 | 10891.73 | 5.18% | | 300166 | 东方国信 | 10.60 | -5990.56 | -0.30 | -2.75% | 366719 | 39145.15 | 4.05% | | 833030 | 立方控股 | 30.90 | -30.11 | -0.90 | -2.83% | 13325 | 4140.482 | 2.35% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.57 | -2.85% | 125144 | 24549.17 | 3.42% | | 300442 | 润泽科技 | 48.09 | 47.41 | -1.44 | -2.91% | 104659 | 50740.34 | 1.89% | | 688279 | 峰岹科技 | 180.03 | 74.83 | -5.47 | -2.95% | 8184.889 | 14770.12 | 1.47% | | 301315 | 威士顿 | 54.72 | 96.62 | -1.68 | -2.98% | 33259 | 18329.98 | 8.99% | | 837592 | 华信永道 | 56.00 | 338.94 | -1.74 | -3.01% | 18420 | 10406.87 | 3.71% | | 300542 | 新晨科技 | 23.02 | -92.23 | -0.72 | -3.03% | 111920 | 25975.63 | 4.52% | | 301378 | 通达海 | 28.62 | -45.34 | -0.91 | -3.08% | 12808 | 3700.44 | 2.79% | | 688631 | 莱斯信息 | 86.45 | 108.84 | -2.75 | -3.08% | 17145.7 | 15155 | 2.64% | | 300959 | 线上线下 | 44.05 | 79.14 | -1.42 | -3.12% | 21231 | 9370.42 | 4.06% | | 300579 | 数字认证 | 33.42 | 580.19 | -1.09 | -3.16% | 84176 | 28533.5 | 3.21% | | 300941 | 创识科技 | 28.87 | 135.18 | -0.96 | -3.22% | 76255 | 21970.56 | 6.32% | | 300730 | 科创信息 | 15.30 | -50.79 | -0.51 | -3.23% | 125987 | 19503.48 | 6.41% | | 839790 | 联迪信息 | 51.09 | 224.74 | -1.71 | -3.24% | 23845 | 12444.38 | 4.39% | | 301302 | 华如科技 | 26.60 | -11.70 | -0.91 | -3.31% | 62155 | 16693.95 | 3.99% | | 688619 | 罗普特 | 12.86 | -12.12 | -0.44 | -3.31% | 29189.27 | 3767.406 | 1.57% | | 688225 | 亚信安全 | 19.71 | -109.72 | -0.68 | -3.33% | 19255.12 | 3839.675 | 0.92% | | 002401 | 中远海科 | 16.77 | 81.00 | -0.59 | -3.40% | 191760 | 32472.04 | 5.16% | | 688201 | 信安世纪 | 12.50 | -139.44 | -0.45 | -3.47% | 93978.4 | 11908.98 | 3.11% | | 300348 | 长亮科技 | 16.78 | 688.83 | -0.61 | -3.51% | 402193 | 68041.56 | 5.68% | | 600570 | 恒生电子 | 32.35 | 55.10 | -1.19 | -3.55% | 445583 | 145135.3 | 2.36% | | 605398 | 新炬网络 | 34.51 | 320.10 | -1.42 | -3.95% | 73972 | 25694.39 | 4.55% | | 002609 | 捷顺科技 | 11.21 | 152.66 | -0.47 | -4.02% | 162186 | 18456.28 | 3.53% | | 300465 | 高伟达 | 15.84 | 374.12 | -0.69 | -4.17% | 181666 | 29110.95 | 4.09% | | 300674 | 宇信科技 | 28.99 | 50.29 | -1.30 | -4.29% | 484087 | 141896.5 | 6.89% | | 688023 | 安恒信息 | 54.30 | -50.89 | -2.44 | -4.30% | 32445.31 | 17747.05 | 3.18% | | 300399 | 天利科技 | 34.92 | 376.25 | -1.68 | -4.59% | 188390 | 66906.4 | 9.53% | | 837748 | 路桥信息 | 67.47 | 224.00 | -3.25 | -4.60% | 16856 | 11638.85 | 2.70% | | 600446 | 金证股份 | 18.06 | -78.37 | -0.91 | -4.80% | 440505 | 80447.85 | 4.66% | | 300645 | 正元智慧 | 19.50 | 262.03 | -0.99 | -4.83% | 103302 | 20430.31 | 7.27% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 71396 | 4913.59 | 1.26% | | 300872 | 天阳科技 | 21.86 | 832.43 | -1.20 | -5.20% | 310239 | 68682.79 | 7.88% | | 838227 | 美登科技 | 75.22 | 68.85 | -4.31 | -5.42% | 14757 | 11320.04 | 8.37% | | 688256 | 寒武纪-U | 566.78 | 1822.80 | -34.72 | -5.77% | 62468.89 | 356686 | 1.50% | | 603123 | 翠微股份 | 16.03 | -19.44 | -1.02 | -5.98% | 876814 | 144329.6 | 13.44% | | 003029 | 吉大正元 | 29.85 | -37.79 | -1.95 | -6.13% | 200752 | 61773.11 | 11.75% | | 301213 | 观想科技 | 60.04 | -566.22 | -4.38 | -6.80% | 50828 | 30843.74 | 9.83% | | 002987 | 京北方 | 19.41 | 54.36 | -1.44 | -6.91% | 555981 | 110561.1 | 6.59% | | 300468 | 四方精创 | 46.99 | 390.67 | -3.50 | -6.93% | 619201 | 297433.5 | 11.69% | | 688787 | 海天瑞声 | 96.80 | 473.14 | -9.38 | -8.83% | 21734.23 | 21204.73 | 3.60% |
|