|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:27平均涨幅:+1.26%平均换手:2.32%总成交额:251.61亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 37.39 | 403.48 | +4.16 | +12.52% | 92930.03 | 34697.56 | 10.61% | | 003009 | 中天火箭 | 55.40 | -114.60 | +5.04 | +10.01% | 64313 | 34184.38 | 3.91% | | 603500 | 祥和实业 | 12.23 | 29.43 | +1.11 | +9.98% | 53812 | 6581.26 | 1.62% | | 300600 | 国瑞科技 | 11.77 | -63.36 | +0.98 | +9.08% | 155958 | 18031.66 | 5.30% | | 300424 | 航新科技 | 19.93 | -184.96 | +1.13 | +6.01% | 238951 | 46589.44 | 9.74% | | 688510 | 航亚科技 | 27.54 | 78.29 | +1.52 | +5.84% | 118015.3 | 32726.98 | 4.55% | | 920006 | 晟楠科技 | 16.94 | 643.42 | +0.88 | +5.48% | 15942 | 2659.111 | 3.34% | | 920541 | 铁大科技 | 10.61 | 19.65 | +0.47 | +4.64% | 15803 | 1660.365 | 1.75% | | 688523 | 航天环宇 | 60.09 | 624.03 | +2.49 | +4.32% | 99828.45 | 59379.38 | 2.45% | | 002023 | 海特高新 | 11.86 | -16.65 | +0.48 | +4.22% | 573199 | 67207.7 | 7.74% | | 920027 | DR交大铁 | 12.48 | 25.54 | +0.50 | +4.17% | 22527 | 2774.223 | 4.11% | | 603529 | 爱玛科技 | 21.56 | 11.51 | +0.83 | +4.00% | 95468 | 20472.34 | 1.13% | | 300923 | 研奥股份 | 23.16 | 57.40 | +0.78 | +3.49% | 19123 | 4375.97 | 2.51% | | 920058 | 华洋赛车 | 24.18 | 28.34 | +0.78 | +3.33% | 7357 | 1782.868 | 2.67% | | 600818 | ST中路 | 5.83 | -25.93 | +0.15 | +2.64% | 105611 | 6146.79 | 4.44% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.15 | +2.64% | 78881 | 4563.299 | 2.16% | | 603261 | *ST立航 | 33.83 | -12.18 | +0.83 | +2.52% | 3241 | 1091.51 | 0.42% | | 600099 | 林海股份 | 9.52 | 82.71 | +0.22 | +2.37% | 39653 | 3733.37 | 1.81% | | 688070 | 纵横股份 | 40.62 | 177.37 | +0.92 | +2.32% | 21104.91 | 8545.076 | 2.39% | | 300719 | 安达维尔 | 12.60 | -282.77 | +0.28 | +2.27% | 56112 | 7020.476 | 3.12% | | 301586 | 佳力奇 | 36.60 | 60.66 | +0.77 | +2.15% | 10301 | 3732.644 | 1.95% | | 300900 | 广联航空 | 35.71 | -85.03 | +0.75 | +2.15% | 244711 | 87677.73 | 9.53% | | 300960 | 通业科技 | 18.20 | 60.43 | +0.37 | +2.08% | 17609 | 3162.158 | 1.35% | | 688459 | 哈铁科技 | 8.49 | 42.71 | +0.17 | +2.04% | 11935.19 | 1001.553 | 0.25% | | 300159 | *ST新研 | 4.21 | 97.73 | +0.08 | +1.94% | 352427 | 14869.05 | 1.91% | | 688285 | 高铁电气 | 7.90 | 50.52 | +0.15 | +1.94% | 33479.17 | 2606.586 | 0.89% | | 603787 | 新日股份 | 10.19 | 51.15 | +0.19 | +1.90% | 35147 | 3544.709 | 1.53% | | 688015 | 交控科技 | 17.56 | 21.37 | +0.32 | +1.86% | 14868.31 | 2591.865 | 0.79% | | 001696 | 宗申动力 | 14.50 | 27.18 | +0.24 | +1.68% | 290511 | 41920.17 | 3.26% | | 688009 | 中国通号 | 5.02 | 14.58 | +0.08 | +1.62% | 463901.9 | 23419.07 | 0.54% | | 603111 | 康尼机电 | 6.31 | 15.27 | +0.10 | +1.61% | 55520 | 3498.345 | 0.65% | | 605001 | 威奥股份 | 6.31 | 30.37 | +0.10 | +1.61% | 45141 | 2836.294 | 1.15% | | 600316 | 洪都航空 | 28.24 | 374.47 | +0.38 | +1.36% | 110486 | 31359.29 | 1.54% | | 300011 | 鼎汉技术 | 6.26 | -248.43 | +0.08 | +1.29% | 74829 | 4666.652 | 1.47% | | 301345 | 涛涛车业 | 206.33 | 24.82 | +2.55 | +1.25% | 11737 | 24090.78 | 3.35% | | 600372 | 中航机载 | 11.17 | 47.14 | +0.13 | +1.18% | 399235 | 44900.17 | 0.83% | | 603508 | 思维列控 | 22.31 | 14.42 | +0.25 | +1.13% | 27639 | 6158.938 | 0.72% | | 600038 | 中直股份 | 26.96 | 45.32 | +0.29 | +1.09% | 69077 | 18664.97 | 1.03% | | 301048 | 金鹰重工 | 9.48 | 23.61 | +0.09 | +0.96% | 35237 | 3328.078 | 0.66% | | 600862 | 中航高科 | 17.84 | 26.90 | +0.16 | +0.90% | 147924 | 26413.49 | 1.06% | | 000008 | 神州高铁 | 2.59 | -8.55 | +0.02 | +0.78% | 213548 | 5511.984 | 0.79% | | 600495 | 晋西车轴 | 3.97 | 224.37 | +0.03 | +0.76% | 84729 | 3362.042 | 0.70% | | 688569 | 铁科轨道 | 18.26 | 22.98 | +0.12 | +0.66% | 6968.11 | 1273.243 | 0.33% | | 603129 | 春风动力 | 228.70 | 20.86 | +1.33 | +0.58% | 13561 | 31027.81 | 0.88% | | 688543 | 国科军工 | 41.02 | 43.26 | +0.23 | +0.56% | 56282.03 | 23168.68 | 4.04% | | 001324 | 长青科技 | 18.37 | 60.40 | +0.10 | +0.55% | 29641 | 5441.156 | 2.15% | | 301016 | 雷尔伟 | 15.47 | 48.45 | +0.08 | +0.52% | 38890 | 5992.412 | 1.86% | | 300775 | 三角防务 | 23.96 | 48.46 | +0.11 | +0.46% | 158397 | 37928.33 | 2.98% | | 688685 | 迈信林 | 49.38 | -357.30 | +0.22 | +0.45% | 36519.13 | 18095.36 | 2.49% | | 002985 | 北摩高科 | 29.16 | 45.33 | +0.12 | +0.41% | 42745 | 12477.62 | 1.29% | | 601766 | 中国中车 | 5.66 | 12.03 | +0.02 | +0.35% | 2647545 | 150748.6 | 1.09% | | 603766 | 隆鑫通用 | 12.62 | 16.07 | +0.04 | +0.32% | 184167 | 23079.48 | 0.90% | | 000913 | 钱江摩托 | 11.27 | 6.97 | +0.02 | +0.18% | 24851 | 2809.189 | 0.48% | | 600967 | 内蒙一机 | 12.04 | 71.43 | +0.02 | +0.17% | 154772 | 18611.52 | 0.91% | | 002389 | 航天彩虹 | 18.93 | 117.33 | +0.03 | +0.16% | 163506 | 30948.27 | 1.66% | | 000738 | 航发控制 | 18.81 | 78.73 | 0.00 | 0.00% | 171911 | 32453.08 | 1.31% | | 601890 | 亚星锚链 | 9.00 | 24.72 | 0.00 | 0.00% | 198822 | 17890.34 | 2.07% | | 688237 | 超卓航科 | 47.24 | 297.14 | -0.02 | -0.04% | 10427.92 | 4901.28 | 1.16% | | 300594 | ST朗进 | 16.48 | -109.70 | -0.01 | -0.06% | 25702 | 4184.508 | 2.82% | | 600765 | 中航重机 | 13.80 | 37.65 | -0.02 | -0.14% | 157737 | 21878.94 | 1.02% | | 300906 | 日月明 | 29.48 | 40.09 | -0.08 | -0.27% | 16721 | 4913.784 | 2.31% | | 002933 | 新兴装备 | 29.27 | 128.84 | -0.09 | -0.31% | 22144 | 6450.875 | 1.90% | | 688297 | 中无人机 | 44.04 | 335.54 | -0.14 | -0.32% | 68338.99 | 30178.64 | 1.01% | | 300696 | 爱乐达 | 30.23 | 165.75 | -0.10 | -0.33% | 66746 | 20253.83 | 2.44% | | 000768 | 中航西飞 | 21.03 | 52.74 | -0.07 | -0.33% | 210263 | 44362.2 | 0.76% | | 688239 | 航宇科技 | 57.00 | 54.46 | -0.20 | -0.35% | 51290.52 | 29308.26 | 2.69% | | 688563 | 航材股份 | 50.22 | 43.41 | -0.18 | -0.36% | 31134.33 | 15747.5 | 2.66% | | 603680 | 今创集团 | 11.69 | 14.74 | -0.05 | -0.43% | 39999 | 4707.874 | 0.51% | | 000697 | 炼石航空 | 11.13 | -33.57 | -0.05 | -0.45% | 129832 | 14543.24 | 1.99% | | 301322 | 绿通科技 | 47.94 | 527.64 | -0.25 | -0.52% | 60100 | 28545.27 | 6.25% | | 605298 | 必得科技 | 54.00 | 177.08 | -0.31 | -0.57% | 18296 | 9977.32 | 0.98% | | 300994 | 久祺股份 | 12.47 | 23.39 | -0.08 | -0.64% | 40051 | 4974.696 | 3.38% | | 300589 | 江龙船艇 | 13.35 | -40.17 | -0.09 | -0.67% | 101779 | 13608.82 | 4.11% | | 600893 | 航发动力 | 42.37 | 179.45 | -0.38 | -0.89% | 298978 | 127713.7 | 1.12% | | 600391 | 航发科技 | 33.79 | 242.71 | -0.38 | -1.11% | 100326 | 33982.09 | 3.04% | | 688586 | 江航装备 | 12.85 | 199.70 | -0.20 | -1.53% | 77626.11 | 10030.32 | 0.98% | | 600685 | 中船防务 | 27.15 | 31.46 | -0.49 | -1.77% | 112358 | 30788.76 | 1.37% | | 600760 | 中航沈飞 | 40.50 | 35.31 | -0.75 | -1.82% | 196690 | 80533.15 | 0.70% | | 002625 | 光启技术 | 37.50 | 113.39 | -0.71 | -1.86% | 313454 | 118582.7 | 1.45% | | 600679 | 上海凤凰 | 10.57 | 61.80 | -0.26 | -2.40% | 105923 | 11287.62 | 3.08% | | 600150 | 中国船舶 | 35.95 | 23.93 | -0.94 | -2.55% | 891306 | 324844.6 | 1.47% | | 300123 | ST亚光 | 4.54 | -3.77 | -0.20 | -4.22% | 422550 | 19802.3 | 4.25% | | 688187 | 时代电气 | 55.40 | 18.17 | -2.75 | -4.73% | 184057.6 | 102382 | 2.12% | | 600482 | 中国动力 | 37.59 | 57.10 | -2.22 | -5.58% | 671603.1 | 262147.4 | 2.96% |
|