|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:175下跌家数:43平均涨幅:+1.57%平均换手:5.45%总成交额:578.17亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 49.70 | 104.05 | +7.20 | +16.94% | 188497.2 | 88299.51 | 6.94% | | 002896 | 中大力德 | 54.21 | 112.63 | +4.93 | +10.00% | 202219 | 102753.8 | 13.38% | | 001306 | 夏厦精密 | 68.96 | 67.99 | +6.27 | +10.00% | 48027 | 31699.54 | 30.99% | | 001380 | 华纬科技 | 25.08 | 22.08 | +2.28 | +10.00% | 29837 | 7324.1 | 5.02% | | 002816 | 和科达 | 13.20 | -17.48 | +1.20 | +10.00% | 162327 | 20916.25 | 16.23% | | 603667 | 五洲新春 | 48.29 | 155.66 | +4.39 | +10.00% | 945740.9 | 430509.8 | 25.83% | | 605060 | 联德股份 | 22.12 | 27.62 | +2.01 | +10.00% | 122423 | 25761.84 | 5.09% | | 002122 | 汇洲智能 | 4.29 | 101.92 | +0.38 | +9.72% | 5142486 | 207192.6 | 25.87% | | 301261 | 恒工精密 | 50.90 | 31.64 | +4.34 | +9.32% | 92342 | 45651.08 | 44.17% | | 301368 | 丰立智能 | 61.95 | 721.90 | +4.88 | +8.55% | 197637 | 118460.6 | 30.82% | | 300718 | 长盛轴承 | 57.29 | 73.53 | +4.29 | +8.09% | 482124 | 261956.7 | 24.87% | | 688433 | 华曙高科 | 26.73 | 108.39 | +1.97 | +7.96% | 48794.97 | 12849.49 | 2.43% | | 603915 | 国茂股份 | 15.08 | 29.43 | +1.01 | +7.18% | 860152.9 | 127295 | 13.10% | | 873679 | 前进科技 | 16.99 | 35.62 | +1.08 | +6.79% | 2935 | 477.8077 | 1.12% | | 603269 | 海鸥股份 | 12.22 | 30.38 | +0.77 | +6.72% | 335112 | 39925.94 | 15.20% | | 832662 | 方盛股份 | 21.87 | 59.79 | +1.37 | +6.68% | 71262 | 15334.36 | 28.99% | | 002050 | 三花智控 | 31.53 | 38.42 | +1.75 | +5.88% | 1718694 | 532008.8 | 4.68% | | 688017 | 绿的谐波 | 157.85 | 410.28 | +8.01 | +5.35% | 98356.82 | 151010.2 | 5.83% | | 301252 | 同星科技 | 38.36 | 36.41 | +1.92 | +5.27% | 90824 | 33859.16 | 27.84% | | 300503 | 昊志机电 | 23.31 | -85.77 | +1.14 | +5.14% | 366076 | 82960.76 | 15.31% | | 002009 | 天奇股份 | 14.80 | -46.18 | +0.71 | +5.04% | 483340 | 69751.3 | 12.07% | | 002011 | 盾安环境 | 11.32 | 14.25 | +0.51 | +4.72% | 278500 | 30998.25 | 3.04% | | 688090 | 瑞松科技 | 38.70 | 107.03 | +1.74 | +4.71% | 33112.24 | 12622.43 | 3.52% | | 300473 | 德尔股份 | 23.29 | 134.85 | +1.01 | +4.53% | 100324 | 23094.6 | 6.68% | | 300257 | 开山股份 | 9.95 | 32.27 | +0.42 | +4.41% | 184838 | 18056.4 | 1.94% | | 300607 | 拓斯达 | 30.94 | -465.06 | +1.24 | +4.18% | 484396 | 147455.1 | 14.34% | | 301317 | 鑫磊股份 | 21.06 | 53.68 | +0.83 | +4.10% | 19804 | 4113.518 | 4.42% | | 688165 | 埃夫特-U | 33.90 | -179.56 | +1.33 | +4.08% | 290662.7 | 97548 | 5.57% | | 300990 | 同飞股份 | 42.59 | 64.76 | +1.67 | +4.08% | 39099 | 16490.94 | 5.05% | | 301448 | 开创电气 | 21.46 | 33.66 | +0.81 | +3.92% | 19053 | 4035.06 | 3.98% | | 300420 | 五洋自控 | 2.86 | -368.44 | +0.10 | +3.62% | 467838 | 13125.24 | 4.19% | | 002282 | 博深股份 | 8.12 | 20.83 | +0.26 | +3.31% | 312778 | 25202.65 | 6.23% | | 830896 | 旺成科技 | 17.27 | 64.02 | +0.53 | +3.17% | 26807 | 4564.482 | 6.04% | | 300161 | 华中数控 | 27.17 | -850.43 | +0.83 | +3.15% | 40982 | 10919.66 | 2.10% | | 002472 | 双环传动 | 35.33 | 31.03 | +1.05 | +3.06% | 335832 | 118383.4 | 4.46% | | 688218 | 江苏北人 | 22.93 | 53.00 | +0.68 | +3.06% | 112756.6 | 25328.45 | 9.51% | | 002630 | 华西能源 | 3.73 | 46.63 | +0.11 | +3.04% | 797084 | 29245.56 | 7.52% | | 300512 | 中亚股份 | 7.13 | 157.44 | +0.21 | +3.03% | 35723 | 2512.73 | 1.09% | | 688577 | 浙海德曼 | 47.55 | 165.22 | +1.35 | +2.92% | 21266.62 | 9850.823 | 2.80% | | 688557 | 兰剑智能 | 20.48 | 14.12 | +0.58 | +2.91% | 12509.37 | 2532.311 | 1.71% | | 600243 | 青海华鼎 | 2.88 | -8.51 | +0.08 | +2.86% | 382719 | 10838.26 | 8.72% | | 300984 | 金沃股份 | 63.56 | 211.34 | +1.76 | +2.85% | 54458 | 33934.53 | 9.50% | | 301029 | 怡合达 | 26.26 | 39.44 | +0.71 | +2.78% | 64821 | 16817.12 | 1.60% | | 300817 | 双飞集团 | 14.65 | 52.89 | +0.39 | +2.73% | 75543 | 10886.09 | 6.08% | | 688678 | 福立旺 | 15.32 | 36.00 | +0.40 | +2.68% | 62659.01 | 9527.743 | 2.58% | | 688092 | 爱科科技 | 20.72 | 23.42 | +0.54 | +2.68% | 6349.13 | 1294.793 | 0.77% | | 688251 | 井松智能 | 18.10 | 23.31 | +0.47 | +2.67% | 14302.78 | 2556.469 | 2.77% | | 688360 | 德马科技 | 21.37 | 30.57 | +0.55 | +2.64% | 44637.6 | 9448.496 | 2.56% | | 300611 | 美力科技 | 12.09 | 29.07 | +0.30 | +2.54% | 124252 | 14971.96 | 8.38% | | 300853 | 申昊科技 | 19.48 | -12.70 | +0.48 | +2.53% | 120709 | 22888.89 | 10.95% | | 600875 | 东方电气 | 15.07 | 14.40 | +0.36 | +2.45% | 181105 | 27025.25 | 0.89% | | 002152 | 广电运通 | 11.35 | 31.41 | +0.27 | +2.44% | 265523 | 29806.24 | 1.07% | | 301596 | 瑞迪智驱 | 109.99 | 60.89 | +2.58 | +2.40% | 28075 | 30390.62 | 20.37% | | 300154 | 瑞凌股份 | 10.11 | 31.83 | +0.23 | +2.33% | 135564 | 13539.16 | 4.30% | | 603218 | 日月股份 | 12.20 | 19.80 | +0.27 | +2.26% | 83199 | 10086.57 | 0.81% | | 300850 | 新强联 | 20.42 | -9102.21 | +0.45 | +2.25% | 75436 | 15244.24 | 3.07% | | 603699 | 纽威股份 | 25.42 | 20.33 | +0.56 | +2.25% | 60357 | 15232.82 | 0.80% | | 831278 | 泰德股份 | 11.21 | 65.29 | +0.23 | +2.09% | 99896 | 10895.74 | 10.24% | | 002903 | 宇环数控 | 17.08 | 172.69 | +0.35 | +2.09% | 45328 | 7655.387 | 4.35% | | 601177 | 杭齿前进 | 9.17 | 16.42 | +0.18 | +2.00% | 65101 | 5920.209 | 1.63% | | 300263 | 隆华科技 | 7.15 | 61.95 | +0.14 | +2.00% | 208712 | 14800.11 | 2.79% | | 870508 | 丰安股份 | 12.87 | 29.40 | +0.25 | +1.98% | 3706 | 473.304 | 0.91% | | 688660 | 电气风电 | 9.37 | -11.41 | +0.18 | +1.96% | 400088.9 | 36768.9 | 3.00% | | 002367 | 康力电梯 | 6.84 | 18.43 | +0.13 | +1.94% | 79250 | 5391.136 | 1.50% | | 300126 | 锐奇股份 | 5.32 | -91.66 | +0.10 | +1.92% | 68791 | 3578.691 | 3.27% | | 300421 | 力星股份 | 12.89 | 70.77 | +0.24 | +1.90% | 186761 | 23738.89 | 8.11% | | 603279 | 景津装备 | 16.68 | 10.30 | +0.31 | +1.89% | 33964 | 5630.376 | 0.59% | | 003033 | 征和工业 | 32.30 | 21.89 | +0.60 | +1.89% | 93705 | 30485.32 | 11.63% | | 301020 | 密封科技 | 18.95 | 32.70 | +0.35 | +1.88% | 11350 | 2128.991 | 0.78% | | 300904 | 威力传动 | 52.29 | 116.75 | +0.95 | +1.85% | 8679 | 4488.282 | 3.95% | | 601002 | 晋亿实业 | 4.49 | 68.63 | +0.08 | +1.81% | 90362 | 4016.286 | 0.95% | | 300943 | 春晖智控 | 13.00 | 45.49 | +0.23 | +1.80% | 58539 | 7502.369 | 4.36% | | 601882 | 海天精工 | 20.95 | 19.89 | +0.36 | +1.75% | 38903 | 8041.01 | 0.75% | | 301255 | 通力科技 | 34.36 | 60.59 | +0.59 | +1.75% | 18939 | 6427.144 | 6.96% | | 300004 | 南风股份 | 6.42 | 231.48 | +0.11 | +1.74% | 113798 | 7241.66 | 2.37% | | 688558 | 国盛智科 | 22.26 | 23.18 | +0.38 | +1.74% | 7403.369 | 1631.331 | 0.56% | | 603011 | 合锻智能 | 7.13 | -70.82 | +0.12 | +1.71% | 126285 | 8881.721 | 2.55% | | 002483 | 润邦股份 | 5.96 | 56.88 | +0.10 | +1.71% | 669345 | 39277.51 | 7.56% | | 603966 | 法兰泰克 | 7.94 | 19.34 | +0.13 | +1.66% | 35947 | 2820.276 | 1.00% | | 301232 | 飞沃科技 | 24.58 | -25.24 | +0.40 | +1.65% | 13537 | 3295.927 | 3.03% | | 300185 | 通裕重工 | 2.46 | 1196.71 | +0.04 | +1.65% | 478453 | 11675.92 | 1.30% | | 688455 | 科捷智能 | 11.75 | -28.04 | +0.19 | +1.64% | 14876.84 | 1741.316 | 1.16% | | 002795 | 永和智控 | 4.96 | -11.09 | +0.08 | +1.64% | 305358 | 14831.14 | 7.02% | | 300780 | 德恩精工 | 14.66 | -33.91 | +0.23 | +1.59% | 51081 | 7335.831 | 4.87% | | 300083 | 创世纪 | 6.45 | 45.90 | +0.10 | +1.57% | 281087 | 17993.03 | 1.88% | | 300470 | 中密控股 | 37.05 | 20.88 | +0.57 | +1.56% | 24929 | 9178.372 | 1.26% | | 002877 | 智能自控 | 8.48 | 49.89 | +0.13 | +1.56% | 71661 | 6007.714 | 3.06% | | 300992 | 泰福泵业 | 22.93 | 62.85 | +0.35 | +1.55% | 19218 | 4318.5 | 2.49% | | 002347 | 泰尔股份 | 7.33 | -68.74 | +0.11 | +1.52% | 496819 | 35659.82 | 10.07% | | 301353 | 普莱得 | 27.58 | 29.27 | +0.41 | +1.51% | 8094 | 2208.788 | 3.24% | | 688409 | 富创精密 | 51.94 | 70.67 | +0.77 | +1.50% | 30254.47 | 15691.43 | 1.69% | | 002046 | 国机精工 | 13.53 | 32.18 | +0.20 | +1.50% | 223024 | 29823.88 | 4.24% | | 000880 | 潍柴重机 | 21.75 | 40.89 | +0.32 | +1.49% | 337276 | 73796.38 | 20.80% | | 300091 | 金通灵 | 2.05 | -5.64 | +0.03 | +1.49% | 269236 | 5465.441 | 2.02% | | 603617 | 君禾股份 | 8.21 | 56.16 | +0.12 | +1.48% | 548230 | 44402.29 | 14.42% | | 301548 | 崇德科技 | 42.56 | 35.13 | +0.62 | +1.48% | 7913 | 3318.698 | 3.34% | | 688697 | 纽威数控 | 17.17 | 18.13 | +0.25 | +1.48% | 18687.57 | 3187.118 | 2.29% | | 301309 | 万得凯 | 24.94 | 17.07 | +0.36 | +1.46% | 9750 | 2405.421 | 3.90% | | 300971 | 博亚精工 | 20.67 | 27.85 | +0.29 | +1.42% | 18879 | 3861.727 | 2.87% | | 600835 | 上海机电 | 17.96 | 20.07 | +0.25 | +1.41% | 124860 | 22322.2 | 1.55% | | 000811 | 冰轮环境 | 12.39 | 16.86 | +0.17 | +1.39% | 269166 | 33202.55 | 3.61% | | 300441 | 鲍斯股份 | 8.93 | 7.11 | +0.12 | +1.36% | 130774 | 11555.6 | 2.09% | | 301399 | 英特科技 | 26.32 | 47.95 | +0.35 | +1.35% | 45466 | 11838.15 | 12.06% | | 873833 | 美心翼申 | 11.54 | 34.90 | +0.15 | +1.32% | 17691 | 2023.283 | 5.59% | | 600619 | 海立股份 | 11.55 | 87.90 | +0.15 | +1.32% | 464230 | 53123.02 | 5.88% | | 001268 | 联合精密 | 19.34 | 31.63 | +0.25 | +1.31% | 27613 | 5285.83 | 6.63% | | 871478 | 巨能股份 | 28.41 | 283.49 | +0.36 | +1.28% | 24782 | 6966.093 | 10.77% | | 301028 | 东亚机械 | 11.24 | 19.99 | +0.14 | +1.26% | 36944 | 4108.128 | 1.50% | | 301125 | 腾亚精工 | 11.31 | -100.25 | +0.14 | +1.25% | 27033 | 3025.741 | 4.58% | | 000678 | 襄阳轴承 | 6.49 | -104.22 | +0.08 | +1.25% | 375027 | 23870.72 | 8.16% | | 301107 | 瑜欣电子 | 27.60 | 38.52 | +0.34 | +1.25% | 10565 | 2881.535 | 5.07% | | 002248 | 华东数控 | 8.12 | -148.66 | +0.10 | +1.25% | 94397 | 7580.467 | 3.07% | | 301272 | 英华特 | 33.59 | 25.01 | +0.41 | +1.24% | 4736 | 1576.768 | 1.51% | | 301070 | 开勒股份 | 51.62 | -472.59 | +0.62 | +1.22% | 10328 | 5297.123 | 2.43% | | 301311 | 昆船智能 | 17.80 | 135.24 | +0.21 | +1.19% | 24796 | 4381.596 | 2.84% | | 300024 | 机器人 | 19.63 | 1081.33 | +0.23 | +1.19% | 814874 | 158611.1 | 5.32% | | 003025 | 思进智能 | 14.84 | 18.98 | +0.17 | +1.16% | 50482 | 7417.282 | 2.54% | | 300772 | 运达股份 | 13.15 | 21.47 | +0.15 | +1.15% | 85595 | 11211.97 | 1.23% | | 688448 | 磁谷科技 | 30.01 | 43.46 | +0.34 | +1.15% | 13591.98 | 4054.543 | 2.83% | | 300540 | 蜀道装备 | 24.75 | 97.19 | +0.28 | +1.14% | 26345 | 6449.152 | 1.82% | | 920002 | 万达轴承 | 74.11 | 41.95 | +0.81 | +1.11% | 9064 | 6700.012 | 15.76% | | 603201 | 常润股份 | 17.59 | 11.78 | +0.19 | +1.09% | 22436 | 3968.028 | 3.46% | | 603131 | 上海沪工 | 17.73 | -109.70 | +0.19 | +1.08% | 48485 | 8531.469 | 1.52% | | 300193 | 佳士科技 | 9.40 | 21.33 | +0.10 | +1.08% | 84384 | 7869.632 | 1.93% | | 002689 | 远大智能 | 3.77 | -853.34 | +0.04 | +1.07% | 403470 | 14951.2 | 3.87% | | 300260 | 新莱应材 | 24.61 | 37.79 | +0.26 | +1.07% | 70044 | 17154.64 | 2.44% | | 002639 | 雪人股份 | 6.75 | 11676.07 | +0.07 | +1.05% | 218780 | 14619.77 | 3.37% | | 300931 | 通用电梯 | 6.85 | 118.65 | +0.07 | +1.03% | 38161 | 2594.376 | 1.90% | | 000530 | 冰山冷热 | 5.88 | 68.80 | +0.06 | +1.03% | 566319 | 32588.01 | 9.44% | | 301446 | 福事特 | 20.02 | 32.32 | +0.20 | +1.01% | 10497 | 2084.536 | 4.04% | | 301559 | 中集环科 | 15.00 | 31.10 | +0.14 | +0.94% | 10883 | 1625.969 | 1.21% | | 688648 | 中邮科技 | 23.74 | -177.51 | +0.22 | +0.94% | 5921.22 | 1396.174 | 0.90% | | 600841 | 动力新科 | 4.58 | -2.40 | +0.04 | +0.88% | 66914 | 3044.724 | 0.73% | | 002553 | 南方精工 | 14.89 | 76.90 | +0.13 | +0.88% | 294176 | 43350.84 | 11.73% | | 688605 | 先锋精科 | 75.48 | 78.28 | +0.65 | +0.87% | 41908.64 | 31342.38 | 11.02% | | 301032 | 新柴股份 | 9.38 | 30.50 | +0.08 | +0.86% | 23279 | 2169.112 | 1.46% | | 603315 | 福鞍股份 | 10.63 | 34.46 | +0.09 | +0.85% | 50375 | 5310.65 | 1.61% | | 301151 | 冠龙节能 | 14.68 | 39.98 | +0.12 | +0.82% | 12958 | 1895.297 | 2.32% | | 603320 | 迪贝电气 | 16.16 | 30.21 | +0.13 | +0.81% | 71059 | 11301.13 | 5.12% | | 873169 | 七丰精工 | 12.68 | 113.95 | +0.10 | +0.79% | 10988 | 1390.139 | 2.16% | | 002438 | 江苏神通 | 12.60 | 21.67 | +0.09 | +0.72% | 106947 | 13497.92 | 2.28% | | 688255 | 凯尔达 | 42.00 | 122.21 | +0.29 | +0.70% | 85997.4 | 36009.63 | 12.27% | | 301273 | 瑞晨环保 | 19.22 | -50.29 | +0.13 | +0.68% | 9304 | 1772.499 | 2.69% | | 301079 | 邵阳液压 | 15.44 | 328.99 | +0.09 | +0.59% | 18122 | 2778.45 | 2.63% | | 002774 | 快意电梯 | 7.38 | 18.54 | +0.04 | +0.54% | 24229 | 1775.42 | 0.86% | | 002598 | 山东章鼓 | 9.62 | 27.94 | +0.05 | +0.52% | 48240 | 4612.58 | 1.71% | | 002534 | 西子洁能 | 12.52 | 22.27 | +0.06 | +0.48% | 119738 | 14918.81 | 1.64% | | 001379 | 腾达科技 | 21.38 | 62.43 | +0.10 | +0.47% | 29475 | 6281.881 | 6.02% | | 002685 | 华东重机 | 6.50 | -9.41 | +0.03 | +0.46% | 328279 | 21183.41 | 3.26% | | 002884 | 凌霄泵业 | 17.95 | 14.80 | +0.08 | +0.45% | 24676 | 4421.229 | 0.90% | | 002158 | 汉钟精机 | 18.31 | 10.80 | +0.08 | +0.44% | 32661 | 5964.517 | 0.61% | | 601956 | 东贝集团 | 4.75 | 18.82 | +0.02 | +0.42% | 48292 | 2281.335 | 0.78% | | 600067 | 冠城新材 | 2.40 | -8.85 | +0.01 | +0.42% | 124957 | 2979.098 | 0.90% | | 000404 | 长虹华意 | 7.30 | 10.97 | +0.03 | +0.41% | 86936 | 6320.513 | 1.25% | | 002202 | 金风科技 | 9.91 | 22.48 | +0.04 | +0.41% | 197368 | 19615.28 | 0.59% | | 603090 | 宏盛股份 | 18.60 | 41.64 | +0.07 | +0.38% | 15635 | 2883.782 | 1.56% | | 603298 | 杭叉集团 | 19.34 | 12.69 | +0.07 | +0.36% | 87240 | 16818.94 | 0.67% | | 300157 | 新锦动力 | 2.80 | -10.58 | +0.01 | +0.36% | 140474 | 3900.582 | 2.00% | | 002871 | 伟隆股份 | 9.52 | 18.65 | +0.03 | +0.32% | 23292 | 2207.838 | 1.93% | | 300145 | 中金环境 | 3.61 | 29.33 | +0.01 | +0.28% | 549116 | 19711.68 | 2.88% | | 605259 | 绿田机械 | 15.62 | 15.93 | +0.04 | +0.26% | 11487 | 1777.813 | 0.67% | | 688211 | 中科微至 | 28.52 | 134.34 | +0.07 | +0.25% | 1834.68 | 521.0798 | 0.28% | | 301603 | 乔锋智能 | 42.85 | 25.97 | +0.10 | +0.23% | 21282 | 9044.451 | 8.81% | | 001288 | 运机集团 | 30.24 | 43.22 | +0.07 | +0.23% | 9121 | 2742.286 | 1.19% | | 000570 | 苏常柴A | 4.90 | -1715.25 | +0.01 | +0.20% | 67166 | 3273.173 | 1.21% | | 000837 | 秦川机床 | 10.27 | 451.34 | +0.02 | +0.20% | 651652 | 66122.71 | 6.47% | | 601615 | 明阳智能 | 10.62 | -515.02 | +0.02 | +0.19% | 226109 | 24008.85 | 1.00% | | 603187 | 海容冷链 | 11.09 | 13.01 | +0.02 | +0.18% | 20446 | 2261.044 | 0.53% | | 603611 | 诺力股份 | 18.01 | 10.05 | +0.03 | +0.17% | 44456 | 7983.519 | 1.73% | | 002255 | 海陆重工 | 6.18 | 14.80 | +0.01 | +0.16% | 255509 | 15731.16 | 4.01% | | 600444 | 国机通用 | 15.19 | 42.01 | +0.02 | +0.13% | 18910 | 2845.656 | 1.29% | | 688305 | 科德数控 | 66.99 | 62.57 | +0.08 | +0.12% | 8279.729 | 5527.769 | 0.81% | | 002633 | 申科股份 | 10.69 | -362.52 | +0.01 | +0.09% | 29969 | 3176.679 | 2.01% | | 873570 | 坤博精工 | 29.26 | 45.45 | +0.02 | +0.07% | 5286 | 1540.549 | 2.36% | | 301043 | 绿岛风 | 28.36 | 18.31 | +0.01 | +0.04% | 4796 | 1357.507 | 2.08% | | 600421 | 华嵘控股 | 5.26 | -138.00 | 0.00 | 0.00% | 61892 | 3243.359 | 3.16% | | 002559 | 亚威股份 | 9.80 | 53.80 | 0.00 | 0.00% | 361036 | 34987.76 | 7.21% | | 002686 | 亿利达 | 5.29 | 237.40 | 0.00 | 0.00% | 88913 | 4670.383 | 1.70% | | 833455 | 汇隆活塞 | 7.06 | 34.38 | 0.00 | 0.00% | 9064 | 640.651 | 0.98% | | 603321 | 梅轮电梯 | 7.24 | 16.50 | 0.00 | 0.00% | 24268 | 1756.458 | 0.80% | | 002943 | 宇晶股份 | 17.99 | 70.75 | 0.00 | 0.00% | 19922 | 3553.548 | 1.65% | | 605100 | 华丰股份 | 13.60 | 22.71 | 0.00 | 0.00% | 27182 | 3681.044 | 1.60% | | 603325 | 博隆技术 | 77.38 | 18.45 | -0.02 | -0.03% | 3661 | 2826.359 | 1.31% | | 603194 | 中力股份 | 34.53 | 16.27 | -0.02 | -0.06% | 45517 | 15639.85 | 9.13% | | 600592 | 龙溪股份 | 10.81 | 25.73 | -0.01 | -0.09% | 273239 | 29533.96 | 6.84% | | 300907 | 康平科技 | 22.18 | 27.70 | -0.03 | -0.14% | 13845 | 3063.137 | 1.44% | | 873223 | 荣亿精密 | 9.65 | -55.40 | -0.02 | -0.21% | 20648 | 2001.976 | 2.53% | | 002523 | 天桥起重 | 3.23 | 76.72 | -0.01 | -0.31% | 546690 | 17500.2 | 3.87% | | 300411 | 金盾股份 | 12.56 | 558.81 | -0.04 | -0.32% | 102496 | 12839.97 | 3.35% | | 603757 | 大元泵业 | 20.50 | 14.69 | -0.08 | -0.39% | 10362 | 2117.382 | 0.63% | | 000903 | 云内动力 | 2.53 | -4.09 | -0.01 | -0.39% | 961883.1 | 23993 | 5.01% | | 603277 | 银都股份 | 25.65 | 18.67 | -0.13 | -0.50% | 13585 | 3476.02 | 0.32% | | 600218 | 全柴动力 | 7.81 | 39.82 | -0.04 | -0.51% | 94530 | 7362.365 | 2.17% | | 300809 | 华辰装备 | 33.97 | 108.03 | -0.18 | -0.53% | 77623 | 26301.3 | 10.28% | | 831855 | 浙江大农 | 14.88 | 32.94 | -0.08 | -0.53% | 10155 | 1511.182 | 1.51% | | 600894 | 广日股份 | 12.83 | 13.68 | -0.07 | -0.54% | 74619 | 9656.303 | 0.87% | | 000410 | 沈阳机床 | 6.76 | -833.90 | -0.04 | -0.59% | 84651 | 5716.67 | 0.50% | | 002272 | 川润股份 | 8.15 | -56.49 | -0.05 | -0.61% | 331361 | 26966.55 | 8.73% | | 603391 | 力聚热能 | 40.02 | 10.87 | -0.25 | -0.62% | 7828 | 3136.594 | 3.51% | | 833943 | 优机股份 | 15.10 | 23.69 | -0.10 | -0.66% | 6662 | 1006.793 | 1.62% | | 838670 | 恒进感应 | 14.75 | 101.97 | -0.10 | -0.67% | 33097 | 4874.73 | 5.01% | | 000595 | 宝塔实业 | 5.86 | -38.86 | -0.04 | -0.68% | 165297 | 9701.354 | 1.45% | | 605286 | 同力日升 | 32.00 | 18.35 | -0.23 | -0.71% | 11303 | 3608.19 | 0.67% | | 002480 | 新筑股份 | 5.35 | -10.68 | -0.04 | -0.74% | 157704 | 8392.568 | 2.05% | | 836270 | 天铭科技 | 11.89 | 21.21 | -0.09 | -0.75% | 14836 | 1757.382 | 1.83% | | 002808 | ST恒久 | 2.46 | -28.79 | -0.02 | -0.81% | 78301 | 1963.246 | 4.20% | | 301056 | 森赫股份 | 8.51 | 21.37 | -0.08 | -0.93% | 23815 | 2018.369 | 1.35% | | 601727 | 上海电气 | 7.74 | 542.71 | -0.08 | -1.02% | 5991914 | 454850.4 | 4.73% | | 301279 | 金道科技 | 21.57 | 50.71 | -0.23 | -1.06% | 20062 | 4358.202 | 6.98% | | 603082 | 北自科技 | 39.70 | 40.92 | -0.47 | -1.17% | 88432 | 35027.29 | 27.26% | | 002529 | 海源复材 | 5.91 | -12.16 | -0.07 | -1.17% | 495787 | 28815.93 | 19.07% | | 838810 | 春光药装 | 8.55 | -33.97 | -0.12 | -1.38% | 4717 | 403.1387 | 1.06% | | 000777 | 中核科技 | 17.10 | 31.60 | -0.25 | -1.44% | 124569 | 21194.51 | 3.25% | | 835579 | 机科股份 | 18.46 | 62.08 | -0.27 | -1.44% | 25600 | 4712.04 | 5.74% | | 872808 | 曙光数创 | 64.11 | 169.01 | -1.13 | -1.73% | 33015 | 21340.94 | 1.70% | | 001225 | 和泰机电 | 34.05 | 31.45 | -0.68 | -1.96% | 9368 | 3192.732 | 4.45% | | 000816 | 智慧农业 | 2.70 | -78.92 | -0.06 | -2.17% | 871955.1 | 23234.08 | 6.07% | | 603270 | 金帝股份 | 21.10 | 50.65 | -0.48 | -2.22% | 67212 | 14192.67 | 9.50% | | 605389 | 长龄液压 | 25.52 | 31.59 | -0.72 | -2.74% | 41097 | 10483.49 | 3.02% | | 603356 | 华菱精工 | 12.72 | -14.42 | -0.36 | -2.75% | 55376 | 7041.396 | 4.15% | | 300669 | 沪宁股份 | 20.75 | 108.76 | -0.62 | -2.90% | 23054 | 4820.685 | 1.27% | | 002418 | 康盛股份 | 2.96 | -203.65 | -0.09 | -2.95% | 1346744 | 39747.7 | 11.85% | | 002520 | 日发精机 | 5.81 | -4.77 | -0.29 | -4.75% | 749916 | 42865.49 | 10.45% | | 603173 | 福斯达 | 23.45 | 14.69 | -1.48 | -5.94% | 45056 | 10596.03 | 9.09% | | 831689 | 克莱特 | 24.00 | 28.47 | -3.66 | -13.23% | 107272 | 26227.6 | 30.62% |
|