|
| 禾信仪器(688622)仪器仪表制造业上涨家数:63下跌家数:27平均涨幅:+0.79%平均换手:2.45%总成交额:62.53亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430685 | 新芝生物 | 10.61 | 21.35 | +0.77 | +7.83% | 65634 | 7160.468 | 14.72% | | 300572 | 安车检测 | 13.02 | -47.65 | +0.82 | +6.72% | 87573 | 11244.88 | 4.77% | | 300862 | 蓝盾光电 | 34.53 | 105.70 | +1.95 | +5.99% | 34144 | 11640.85 | 3.16% | | 300430 | 诚益通 | 19.31 | 29.55 | +1.07 | +5.87% | 173481 | 32922.82 | 6.71% | | 300203 | 聚光科技 | 13.27 | -22.85 | +0.62 | +4.90% | 133620 | 17465.64 | 2.98% | | 688283 | 坤恒顺维 | 43.51 | 41.82 | +2.03 | +4.89% | 9161 | 3958.273 | 1.55% | | 688056 | 莱伯泰科 | 25.69 | 65.75 | +0.89 | +3.59% | 5858 | 1492.561 | 0.87% | | 301528 | 多浦乐 | 50.26 | 40.88 | +1.53 | +3.14% | 9839 | 4894.8 | 6.58% | | 002175 | 东方智造 | 2.32 | 65.36 | +0.07 | +3.11% | 347319 | 8073.15 | 2.72% | | 301129 | 瑞纳智能 | 17.33 | 45.18 | +0.46 | +2.73% | 15315 | 2626.82 | 4.23% | | 300417 | 南华仪器 | 7.94 | -192.04 | +0.20 | +2.58% | 33496 | 2625.35 | 3.82% | | 300553 | 集智股份 | 28.40 | 87.97 | +0.67 | +2.42% | 20235 | 5695.84 | 3.76% | | 688528 | 秦川物联 | 8.95 | -29.77 | +0.21 | +2.40% | 9735 | 868.6752 | 0.58% | | 300370 | 安控科技 | 1.98 | -20.60 | +0.04 | +2.06% | 167203 | 3297.93 | 1.26% | | 300667 | 必创科技 | 13.40 | 147.63 | +0.27 | +2.06% | 46825 | 6222.48 | 2.74% | | 688160 | 步科股份 | 51.11 | 74.33 | +0.93 | +1.85% | 19225 | 9805.241 | 2.29% | | 603100 | 川仪股份 | 27.83 | 14.60 | +0.49 | +1.79% | 30603 | 8484.489 | 0.78% | | 688768 | 容知日新 | 27.76 | 35.88 | +0.48 | +1.76% | 7835 | 2159.136 | 1.58% | | 002338 | 奥普光电 | 28.13 | 81.68 | +0.48 | +1.74% | 56397 | 15796.39 | 2.35% | | 002979 | 雷赛智能 | 20.50 | 40.22 | +0.34 | +1.69% | 161798 | 33209.63 | 7.47% | | 002877 | 智能自控 | 8.63 | 28.93 | +0.14 | +1.65% | 67275 | 5763.43 | 2.89% | | 603662 | 柯力传感 | 30.28 | 28.56 | +0.48 | +1.61% | 81333 | 24506.28 | 2.90% | | 688622 | 禾信仪器 | 19.07 | -14.09 | +0.30 | +1.60% | 7958 | 1507.015 | 2.05% | | 301006 | 迈拓股份 | 13.96 | 24.73 | +0.21 | +1.53% | 24398 | 3368.98 | 3.78% | | 300137 | 先河环保 | 5.56 | -24.34 | +0.08 | +1.46% | 47524 | 2634.19 | 0.91% | | 300165 | 天瑞仪器 | 3.79 | -14.25 | +0.05 | +1.34% | 117486 | 4389.37 | 2.79% | | 300800 | 力合科技 | 10.77 | 51.79 | +0.14 | +1.32% | 21746 | 2335.35 | 1.55% | | 300838 | 浙江力诺 | 12.50 | 19.48 | +0.16 | +1.30% | 11718 | 1453.38 | 1.16% | | 688671 | 碧兴物联 | 21.68 | 218.25 | +0.26 | +1.21% | 8216 | 1778.547 | 4.60% | | 688628 | 优利德 | 45.01 | 28.49 | +0.52 | +1.17% | 6653 | 3017.018 | 1.37% | | 688112 | 鼎阳科技 | 34.34 | 36.50 | +0.35 | +1.03% | 9412 | 3201.548 | 2.05% | | 002857 | 三晖电气 | 11.85 | 273.70 | +0.12 | +1.02% | 16586 | 1954.01 | 1.30% | | 300466 | 赛摩智能 | 7.51 | -65.44 | +0.07 | +0.94% | 184287 | 13825.67 | 4.39% | | 002121 | 科陆电子 | 4.33 | -14.98 | +0.04 | +0.93% | 135553 | 5839.65 | 0.97% | | 688010 | 福光股份 | 18.86 | -37.57 | +0.17 | +0.91% | 3711 | 697.1102 | 0.23% | | 688115 | 思林杰 | 22.12 | 66.98 | +0.19 | +0.87% | 4974 | 1096.949 | 1.18% | | 600071 | 凤凰光学 | 17.91 | -58.92 | +0.15 | +0.84% | 26237 | 4673.2 | 0.93% | | 300557 | 理工光科 | 30.14 | 77.38 | +0.23 | +0.77% | 9013 | 2707.92 | 1.29% | | 300112 | 万讯自控 | 8.02 | 107.22 | +0.06 | +0.75% | 51243 | 4088.21 | 2.16% | | 300720 | 海川智能 | 16.19 | 86.43 | +0.12 | +0.75% | 29578 | 4743.99 | 1.71% | | 002980 | 华盛昌 | 26.18 | 31.45 | +0.18 | +0.69% | 35508 | 9331.6 | 4.94% | | 688600 | 皖仪科技 | 17.89 | 275.80 | +0.12 | +0.68% | 9305 | 1652.073 | 0.69% | | 300897 | 山科智能 | 30.62 | 22.16 | +0.20 | +0.66% | 6739 | 2051.13 | 1.58% | | 300259 | 新天科技 | 3.08 | 19.75 | +0.02 | +0.65% | 81165 | 2489.95 | 0.69% | | 603416 | 信捷电气 | 29.94 | 20.78 | +0.19 | +0.64% | 13269 | 3970.2 | 0.94% | | 301421 | 波长光电 | 42.62 | 90.35 | +0.26 | +0.61% | 22073 | 9413.689 | 7.63% | | 300306 | 远方信息 | 10.08 | 29.83 | +0.06 | +0.60% | 24136 | 2427.23 | 1.53% | | 688616 | 西力科技 | 11.78 | 19.88 | +0.07 | +0.60% | 14574 | 1710.917 | 0.97% | | 830879 | 基康仪器 | 8.81 | 16.78 | +0.05 | +0.57% | 2189 | 191.9077 | 0.42% | | 300371 | 汇中股份 | 9.88 | 19.59 | +0.05 | +0.51% | 20199 | 1982.61 | 1.49% | | 430476 | 海能技术 | 9.99 | 25.16 | +0.05 | +0.50% | 1928 | 191.6227 | 0.33% | | 688320 | 禾川科技 | 27.37 | 242.40 | +0.13 | +0.48% | 20878 | 5697.051 | 1.98% | | 300480 | 光力科技 | 16.34 | 92.33 | +0.07 | +0.43% | 23826 | 3908.76 | 0.96% | | 300648 | 星云股份 | 19.40 | -15.32 | +0.06 | +0.31% | 21205 | 4101.92 | 2.00% | | 301510 | 固高科技 | 34.83 | 257.15 | +0.08 | +0.23% | 23087 | 8032.63 | 6.29% | | 300007 | 汉威科技 | 15.12 | 37.73 | +0.03 | +0.20% | 66133 | 9969.94 | 2.34% | | 002058 | 威尔泰 | 10.10 | -89.78 | +0.02 | +0.20% | 16329 | 1649.26 | 1.14% | | 603700 | 宁水集团 | 11.38 | 17.43 | +0.02 | +0.18% | 16676 | 1891.46 | 0.82% | | 300880 | 迦南智能 | 17.25 | 20.21 | +0.03 | +0.17% | 32512 | 5601.46 | 1.67% | | 002658 | 雪迪龙 | 6.28 | 23.74 | +0.01 | +0.16% | 54351 | 3399.39 | 1.52% | | 301303 | 真兰仪表 | 18.17 | 16.16 | +0.02 | +0.11% | 15849 | 2882.35 | 2.17% | | 300515 | 三德科技 | 10.07 | 36.23 | +0.01 | +0.10% | 31205 | 3131.7 | 1.70% | | 603275 | 众辰科技 | 35.35 | 26.48 | +0.02 | +0.06% | 7285 | 2576.63 | 1.96% | | 300066 | 三川智慧 | 3.61 | 16.84 | 0.00 | 0.00% | 195666 | 7083.16 | 1.95% | | 430556 | 雅达股份 | 5.00 | 22.39 | 0.00 | 0.00% | 12244 | 611.5611 | 1.53% | | 300514 | 友讯达 | 14.51 | 14.52 | 0.00 | 0.00% | 47878 | 6916.76 | 3.02% | | 001266 | 宏英智能 | 23.11 | -126.30 | 0.00 | 0.00% | 11987 | 2761.43 | 3.40% | | 836504 | 博迅生物 | 14.20 | 25.13 | -0.02 | -0.14% | 6021 | 859.451 | 4.82% | | 002849 | 威星智能 | 13.95 | 58.55 | -0.03 | -0.21% | 42805 | 6003.83 | 2.28% | | 832651 | 天罡股份 | 13.94 | 14.07 | -0.03 | -0.21% | 1199 | 167.3073 | 0.78% | | 688502 | 茂莱光学 | 96.00 | 136.88 | -0.22 | -0.23% | 5802 | 5594.149 | 3.58% | | 603297 | 永新光学 | 75.18 | 35.79 | -0.22 | -0.29% | 8165 | 6146.49 | 0.74% | | 601222 | 林洋能源 | 6.73 | 13.17 | -0.02 | -0.30% | 205008 | 13838.66 | 1.00% | | 002747 | 埃斯顿 | 16.59 | 146.41 | -0.05 | -0.30% | 164393 | 27240.56 | 2.09% | | 002767 | 先锋电子 | 13.04 | 202.91 | -0.04 | -0.31% | 55451 | 7318.62 | 4.26% | | 834407 | 驰诚股份 | 10.27 | 31.61 | -0.04 | -0.39% | 2331 | 238.4089 | 1.65% | | 300360 | 炬华科技 | 15.08 | 12.82 | -0.06 | -0.40% | 81282 | 12213.88 | 1.64% | | 830779 | 武汉蓝电 | 26.90 | 15.18 | -0.12 | -0.44% | 1079 | 289.6909 | 0.75% | | 688686 | 奥普特 | 75.70 | 49.91 | -0.35 | -0.46% | 8579 | 6510.002 | 0.70% | | 688610 | 埃科光电 | 36.61 | 113.16 | -0.19 | -0.52% | 2730 | 996.0901 | 1.88% | | 300882 | 万胜智能 | 22.69 | 18.09 | -0.12 | -0.53% | 25823 | 5851.71 | 1.36% | | 688570 | 天玛智控 | 23.31 | 23.39 | -0.13 | -0.55% | 21818 | 5074.283 | 3.72% | | 688337 | 普源精电 | 34.85 | 70.81 | -0.29 | -0.83% | 24362 | 8457.575 | 3.67% | | 688597 | 煜邦电力 | 7.65 | 54.25 | -0.07 | -0.91% | 12410 | 952.3814 | 0.69% | | 300354 | 东华测试 | 44.12 | 58.23 | -0.68 | -1.52% | 15080 | 6683.85 | 1.86% | | 688127 | 蓝特光学 | 19.98 | 39.25 | -0.31 | -1.53% | 63685 | 12806.02 | 1.59% | | 871263 | 莱赛激光 | 11.90 | 36.90 | -0.19 | -1.57% | 8629 | 1028.295 | 3.97% | | 603556 | 海兴电力 | 45.60 | 21.84 | -0.78 | -1.68% | 44978 | 20743.86 | 0.92% | | 300445 | 康斯特 | 18.54 | 35.54 | -0.32 | -1.70% | 46630 | 8684.76 | 3.28% | | 300286 | 安科瑞 | 21.90 | 22.96 | -0.38 | -1.71% | 33464 | 7309.81 | 1.91% | | 300567 | 精测电子 | 61.35 | 139.53 | -1.47 | -2.34% | 24593 | 15252.82 | 1.19% | | 601567 | 三星医疗 | 33.35 | 23.55 | -0.83 | -2.43% | 116940 | 39350.55 | 0.84% | | 870299 | 灿能电力 | 7.03 | 24.85 | -0.19 | -2.63% | 16505 | 1167.529 | 5.60% | | 688698 | 伟创电气 | 28.34 | 29.55 | -1.01 | -3.44% | 54974 | 15679.57 | 2.61% |
|