|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:36下跌家数:36平均涨幅:+0.07%平均换手:3.06%总成交额:69.53亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 11.48 | 16.96 | +1.04 | +9.96% | 275919 | 30724.77 | 2.93% | | 301127 | 武汉天源 | 16.10 | 30.04 | +0.83 | +5.44% | 227091 | 36038.07 | 5.01% | | 300958 | 建工修复 | 13.20 | -35.96 | +0.39 | +3.04% | 120656 | 15783.63 | 13.25% | | 000803 | 山高环能 | 6.36 | 92.08 | +0.18 | +2.91% | 268239 | 16921.51 | 5.83% | | 002310 | 东方园林 | 2.18 | -3.94 | +0.06 | +2.83% | 939672 | 20474.14 | 2.24% | | 600292 | 远达环保 | 12.55 | 220.43 | +0.25 | +2.03% | 184968 | 23206.16 | 2.37% | | 002549 | 凯美特气 | 9.81 | 116.05 | +0.19 | +1.98% | 733280.9 | 71102.95 | 10.59% | | 688178 | 万德斯 | 24.58 | -24.04 | +0.47 | +1.95% | 10692.32 | 2624.233 | 1.26% | | 301148 | 嘉戎技术 | 23.60 | 54.66 | +0.41 | +1.77% | 78799 | 18229.33 | 20.68% | | 601330 | 绿色动力 | 7.36 | 16.25 | +0.12 | +1.66% | 62118 | 4535.193 | 0.63% | | 300816 | 艾可蓝 | 34.66 | 50.69 | +0.39 | +1.14% | 27089 | 9297.088 | 5.94% | | 688701 | 卓锦股份 | 7.35 | -13.12 | +0.08 | +1.10% | 17393.7 | 1269.099 | 1.30% | | 300388 | 节能国祯 | 6.95 | 13.18 | +0.07 | +1.02% | 37726 | 2608.478 | 0.56% | | 300864 | 南大环境 | 19.97 | 19.51 | +0.20 | +1.01% | 11609 | 2309.622 | 0.74% | | 603200 | 上海洗霸 | 35.99 | 193.95 | +0.36 | +1.01% | 43908 | 15860.3 | 2.50% | | 300774 | 倍杰特 | 8.72 | 28.81 | +0.08 | +0.93% | 34028 | 2958.532 | 1.75% | | 688466 | 金科环境 | 17.23 | 30.45 | +0.15 | +0.88% | 5193.79 | 885.4895 | 0.42% | | 601033 | 永兴股份 | 16.14 | 17.85 | +0.14 | +0.87% | 46424 | 7464.9 | 1.93% | | 002266 | 浙富控股 | 3.13 | 17.54 | +0.02 | +0.64% | 314917 | 9789.517 | 0.64% | | 601200 | 上海环境 | 7.94 | 17.66 | +0.05 | +0.63% | 45660 | 3613.83 | 0.34% | | 301519 | 舜禹股份 | 13.45 | -281.59 | +0.08 | +0.60% | 15048 | 2015.879 | 1.93% | | 300190 | 维尔利 | 3.41 | -3.22 | +0.02 | +0.59% | 62168 | 2105.882 | 0.80% | | 688370 | 丛麟科技 | 18.90 | 35.64 | +0.11 | +0.59% | 4329.23 | 815.0972 | 0.99% | | 301372 | 科净源 | 22.42 | -15.36 | +0.13 | +0.58% | 18097 | 4056.177 | 4.40% | | 300614 | 百川畅银 | 12.64 | -7.43 | +0.07 | +0.56% | 36851 | 4647.602 | 2.30% | | 002573 | 清新环境 | 3.91 | -11.42 | +0.02 | +0.51% | 77605 | 3014.34 | 0.55% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 93218 | 4044.806 | 0.38% | | 000546 | 金圆股份 | 4.78 | 113.28 | +0.02 | +0.42% | 136582 | 6509.913 | 1.96% | | 603588 | 高能环境 | 5.55 | 16.50 | +0.02 | +0.36% | 166886 | 9233.631 | 1.10% | | 603177 | 德创环保 | 8.73 | 95.36 | +0.03 | +0.34% | 23593 | 2050.76 | 1.16% | | 000885 | 城发环境 | 13.63 | 7.35 | +0.04 | +0.29% | 27435 | 3733.138 | 0.43% | | 601827 | 三峰环境 | 8.39 | 11.81 | +0.02 | +0.24% | 47470 | 3976.24 | 0.28% | | 300070 | 碧水源 | 4.44 | 590.54 | +0.01 | +0.23% | 123689 | 5481.984 | 0.37% | | 002616 | 长青集团 | 6.16 | 18.91 | +0.01 | +0.16% | 104248 | 6434.613 | 2.22% | | 603568 | 伟明环保 | 19.06 | 12.00 | +0.02 | +0.11% | 26846 | 5108.018 | 0.16% | | 002034 | 旺能环境 | 16.76 | 12.54 | +0.01 | +0.06% | 34192 | 5735.4 | 0.79% | | 300355 | 蒙草生态 | 4.23 | 142.09 | 0.00 | 0.00% | 315972 | 13352.42 | 2.31% | | 603797 | 联泰环保 | 4.45 | 14.62 | 0.00 | 0.00% | 49180 | 2180.08 | 0.84% | | 300899 | *ST凯鑫 | 22.55 | 119.37 | 0.00 | 0.00% | 6717 | 1501.533 | 1.64% | | 688057 | 金达莱 | 12.04 | 22.63 | 0.00 | 0.00% | 11366.9 | 1369.316 | 0.41% | | 301203 | 国泰环保 | 31.46 | 20.07 | -0.02 | -0.06% | 3601 | 1128.758 | 0.82% | | 002887 | 绿茵生态 | 8.99 | 30.81 | -0.02 | -0.22% | 418067 | 38523.87 | 21.48% | | 301259 | 艾布鲁 | 46.98 | -398.45 | -0.12 | -0.25% | 24878 | 11666.7 | 3.34% | | 688480 | 赛恩斯 | 31.99 | 25.61 | -0.09 | -0.28% | 3971.1 | 1273.618 | 0.62% | | 300266 | 兴源环境 | 2.98 | -15.03 | -0.01 | -0.33% | 127051 | 3814.569 | 0.82% | | 600323 | 瀚蓝环境 | 24.58 | 11.77 | -0.10 | -0.41% | 38871 | 9560.93 | 0.48% | | 000967 | 盈峰环境 | 6.25 | 37.94 | -0.03 | -0.48% | 259930 | 16161.41 | 0.82% | | 300664 | 鹏鹞环保 | 5.36 | 20.80 | -0.03 | -0.56% | 82605 | 4419.759 | 1.10% | | 003027 | 同兴科技 | 17.67 | 52.22 | -0.10 | -0.56% | 61853 | 10898 | 5.90% | | 000711 | *ST京蓝 | 1.71 | -44.59 | -0.01 | -0.58% | 225452 | 3861.561 | 0.99% | | 300187 | 永清环保 | 5.06 | 32.71 | -0.03 | -0.59% | 81335 | 4109.705 | 1.27% | | 300929 | 华骐环保 | 10.10 | -42.83 | -0.07 | -0.69% | 23392 | 2363.257 | 1.85% | | 688485 | 九州一轨 | 10.37 | 131.95 | -0.08 | -0.77% | 10645.19 | 1106.036 | 1.21% | | 301305 | 朗坤科技 | 17.69 | 17.10 | -0.14 | -0.79% | 17012 | 3011.772 | 1.34% | | 300152 | ST新动力 | 2.37 | -46.03 | -0.02 | -0.84% | 181647 | 4317.468 | 2.55% | | 300961 | 深水海纳 | 16.71 | -12.46 | -0.15 | -0.89% | 94309 | 15785.98 | 6.21% | | 603359 | 东珠生态 | 6.64 | -4.67 | -0.06 | -0.90% | 155724 | 10331.96 | 3.49% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.02 | -0.95% | 328498 | 6839.434 | 1.11% | | 300422 | 博世科 | 5.05 | -2.86 | -0.05 | -0.98% | 154809 | 7780.844 | 3.00% | | 605069 | 正和生态 | 10.47 | -13.80 | -0.11 | -1.04% | 43308 | 4549.352 | 5.15% | | 300948 | 冠中生态 | 10.33 | -19.96 | -0.11 | -1.05% | 17865 | 1851.463 | 1.37% | | 300103 | 达刚控股 | 6.32 | -17.26 | -0.07 | -1.10% | 51463 | 3261.371 | 1.62% | | 605081 | *ST太和 | 13.29 | -4.35 | -0.15 | -1.12% | 20416 | 2747.51 | 1.80% | | 688565 | 力源科技 | 8.31 | 257.40 | -0.10 | -1.19% | 24571.02 | 2046.795 | 1.64% | | 603903 | 中持股份 | 7.41 | -14.26 | -0.09 | -1.20% | 36459 | 2702.35 | 1.43% | | 300912 | 凯龙高科 | 13.58 | -6.24 | -0.18 | -1.31% | 18138 | 2468.978 | 2.11% | | 301049 | 超越科技 | 22.50 | -24.52 | -0.31 | -1.36% | 8353 | 1889.256 | 1.95% | | 300854 | 中兰环保 | 18.23 | 64.02 | -0.26 | -1.41% | 65723 | 12100.93 | 8.08% | | 300692 | 中环环保 | 6.48 | 57.40 | -0.10 | -1.52% | 81721 | 5297.616 | 2.18% | | 300867 | 圣元环保 | 20.08 | 27.10 | -0.35 | -1.71% | 244025 | 49846.3 | 12.73% | | 688156 | 路德环境 | 16.90 | -27.92 | -0.33 | -1.92% | 41009.54 | 7075.394 | 4.07% | | 000826 | 启迪环境 | 2.03 | -0.93 | -0.04 | -1.93% | 801056 | 16292.32 | 5.62% | | 002717 | ST岭南 | 1.85 | -3.51 | -0.04 | -2.12% | 813751.1 | 15077.67 | 5.08% | | 301109 | 军信股份 | 15.24 | 20.55 | -0.48 | -3.05% | 103626 | 15799.15 | 7.50% | | 688069 | 德林海 | 18.50 | -23.76 | -0.91 | -4.69% | 20630.17 | 3873.506 | 1.83% | | 688679 | 通源环境 | 14.05 | 83.96 | -0.74 | -5.00% | 58242.19 | 8369.83 | 4.42% |
|