|
| 必得科技(605298)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:51平均涨幅:+0.01%平均换手:3.58%总成交额:245.58亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002105 | 信隆健康 | 11.30 | 10192.90 | +1.03 | +10.03% | 487044 | 52205.32 | 13.36% | | 600967 | 内蒙一机 | 13.20 | 35.81 | +1.00 | +8.20% | 1628374 | 208217.6 | 9.58% | | 300589 | 江龙船艇 | 13.04 | 93.77 | +0.71 | +5.76% | 233790 | 29735.66 | 10.09% | | 601890 | 亚星锚链 | 8.25 | 31.17 | +0.39 | +4.96% | 631748 | 50832.03 | 6.58% | | 605298 | 必得科技 | 16.53 | 106.22 | +0.69 | +4.36% | 52874 | 8495.42 | 2.86% | | 300775 | 三角防务 | 25.70 | 33.58 | +1.07 | +4.34% | 334485 | 84560.86 | 6.28% | | 600818 | 中路股份 | 12.81 | 234.81 | +0.49 | +3.98% | 293891 | 37667.17 | 12.35% | | 834058 | 华洋赛车 | 34.72 | 29.75 | +1.07 | +3.18% | 28775 | 10136.43 | 10.44% | | 837006 | 晟楠科技 | 34.29 | 94.44 | +0.84 | +2.51% | 102096 | 34331.48 | 29.77% | | 600150 | 中国船舶 | 31.50 | 52.83 | +0.59 | +1.91% | 580555 | 180563.5 | 1.30% | | 600765 | 中航重机 | 18.78 | 22.52 | +0.31 | +1.68% | 400492 | 74708.3 | 2.72% | | 600482 | 中国动力 | 23.03 | 46.68 | +0.38 | +1.68% | 258437 | 58748.39 | 1.15% | | 600685 | 中船防务 | 24.40 | 163.36 | +0.37 | +1.54% | 120484 | 28942.91 | 1.47% | | 688187 | 时代电气 | 46.28 | 17.12 | +0.64 | +1.40% | 62057.89 | 28454.58 | 2.22% | | 000697 | 炼石航空 | 8.83 | -38.28 | +0.12 | +1.38% | 389010 | 34440 | 6.69% | | 300994 | 久祺股份 | 12.70 | 31.67 | +0.17 | +1.36% | 51572 | 6465.126 | 2.21% | | 300600 | ST瑞科 | 8.30 | -137.15 | +0.09 | +1.10% | 47389 | 3913.638 | 2.06% | | 003009 | 中天火箭 | 40.22 | 85.10 | +0.41 | +1.03% | 13893 | 5559.184 | 0.89% | | 601989 | 中国重工 | 4.29 | 374.33 | +0.04 | +0.94% | 1308721 | 55724.56 | 0.57% | | 000738 | 航发控制 | 20.85 | 36.12 | +0.18 | +0.87% | 183235 | 38000.61 | 1.39% | | 600893 | 航发动力 | 38.67 | 92.31 | +0.33 | +0.86% | 325406 | 125737.9 | 1.22% | | 603787 | 新日股份 | 11.39 | 38.46 | +0.07 | +0.62% | 92204 | 10531.76 | 4.01% | | 600099 | 林海股份 | 9.82 | 154.60 | +0.06 | +0.61% | 44487 | 4316.984 | 2.03% | | 600372 | 中航机载 | 12.10 | 40.68 | +0.06 | +0.50% | 354444 | 42643.23 | 0.73% | | 600679 | 上海凤凰 | 14.33 | 118.17 | +0.07 | +0.49% | 196567 | 28412.16 | 5.72% | | 603529 | 爱玛科技 | 39.63 | 18.19 | +0.15 | +0.38% | 32306 | 12736.25 | 0.38% | | 300696 | 爱乐达 | 17.58 | -99.57 | +0.06 | +0.34% | 114656 | 19807.65 | 6.15% | | 688015 | 交控科技 | 21.06 | 47.46 | +0.07 | +0.33% | 25671.64 | 5391.552 | 1.36% | | 300960 | 通业科技 | 24.20 | 48.36 | +0.07 | +0.29% | 22080 | 5280.364 | 2.37% | | 688543 | 国科军工 | 58.31 | 51.55 | +0.09 | +0.15% | 45218.54 | 26056.72 | 5.12% | | 688459 | 哈铁科技 | 10.05 | 38.41 | +0.01 | +0.10% | 21107.03 | 2108.398 | 1.20% | | 688510 | 航亚科技 | 18.41 | 37.57 | 0.00 | 0.00% | 67066.97 | 12279.44 | 2.60% | | 688285 | 高铁电气 | 7.68 | 64.03 | 0.00 | 0.00% | 20166.14 | 1539.82 | 0.54% | | 688070 | 纵横股份 | 47.70 | -44.30 | -0.02 | -0.04% | 12875.7 | 6077.261 | 1.47% | | 600316 | 洪都航空 | 38.40 | 727.95 | -0.06 | -0.16% | 175484 | 66704.1 | 2.45% | | 002985 | 北摩高科 | 24.82 | -172.63 | -0.04 | -0.16% | 32478 | 8010.695 | 1.57% | | 600391 | 航发科技 | 21.10 | 101.97 | -0.05 | -0.24% | 152511 | 32010.46 | 4.62% | | 603129 | 春风动力 | 172.02 | 20.39 | -0.41 | -0.24% | 12345 | 21178.51 | 0.81% | | 600038 | 中直股份 | 37.42 | 105.74 | -0.14 | -0.37% | 84881 | 31714.72 | 1.27% | | 301586 | 佳力奇 | 57.93 | 52.88 | -0.22 | -0.38% | 24534 | 14177.65 | 11.83% | | 605001 | 威奥股份 | 7.38 | 9.08 | -0.03 | -0.40% | 234547 | 17581.92 | 5.97% | | 688586 | 江航装备 | 10.04 | 63.36 | -0.05 | -0.50% | 73347.21 | 7313.9 | 0.93% | | 688297 | 中无人机 | 45.94 | -1345.56 | -0.26 | -0.56% | 111711.1 | 51258.25 | 4.11% | | 000768 | 中航西飞 | 25.51 | 70.89 | -0.15 | -0.58% | 218867 | 55749.47 | 0.79% | | 603680 | 今创集团 | 8.37 | 18.45 | -0.05 | -0.59% | 22096 | 1843.173 | 0.28% | | 688563 | 航材股份 | 54.36 | 42.10 | -0.35 | -0.64% | 16830.11 | 9132.711 | 2.29% | | 688237 | 超卓航科 | 26.40 | -47.66 | -0.17 | -0.64% | 6741.95 | 1760.293 | 1.53% | | 000913 | 钱江摩托 | 18.38 | 18.59 | -0.12 | -0.65% | 32208 | 5889.367 | 0.70% | | 601766 | 中国中车 | 7.28 | 16.32 | -0.05 | -0.68% | 682576 | 49815.72 | 0.28% | | 603508 | 思维列控 | 24.61 | 18.95 | -0.17 | -0.69% | 44319 | 10891.29 | 1.16% | | 301322 | 绿通科技 | 23.18 | 18.89 | -0.17 | -0.73% | 10758 | 2482.509 | 1.11% | | 600495 | 晋西车轴 | 4.02 | 201.00 | -0.03 | -0.74% | 191477 | 7677.243 | 1.58% | | 603766 | 隆鑫通用 | 9.86 | 29.29 | -0.08 | -0.80% | 312595 | 30495.87 | 1.52% | | 600760 | 中航沈飞 | 45.08 | 50.49 | -0.37 | -0.81% | 167053 | 75248.3 | 0.61% | | 688523 | 航天环宇 | 20.89 | 84.58 | -0.18 | -0.85% | 37609.48 | 7840.073 | 4.41% | | 301048 | 金鹰重工 | 9.14 | 21.55 | -0.08 | -0.87% | 32463 | 2952.076 | 0.61% | | 300900 | 广联航空 | 20.99 | 103.82 | -0.19 | -0.90% | 78037 | 16185.8 | 3.55% | | 688569 | 铁科轨道 | 20.83 | 20.48 | -0.20 | -0.95% | 9049.358 | 1879.429 | 0.43% | | 002389 | 航天彩虹 | 21.83 | 1221.08 | -0.21 | -0.95% | 296697 | 64523.55 | 2.99% | | 002023 | 海特高新 | 10.70 | 105.10 | -0.11 | -1.02% | 149277 | 15870.08 | 2.01% | | 300719 | 安达维尔 | 18.66 | 47.69 | -0.20 | -1.06% | 64962 | 12022.91 | 3.62% | | 300923 | 研奥股份 | 21.26 | 37.25 | -0.23 | -1.07% | 10696 | 2257.106 | 1.40% | | 603261 | 立航科技 | 25.68 | -19.21 | -0.30 | -1.15% | 21799 | 5578.274 | 8.29% | | 300424 | 航新科技 | 16.90 | 113.23 | -0.21 | -1.23% | 118124 | 19823.59 | 4.94% | | 301345 | 涛涛车业 | 62.80 | 18.08 | -0.82 | -1.29% | 6888 | 4313.472 | 2.40% | | 600862 | 中航高科 | 26.30 | 33.34 | -0.35 | -1.31% | 153731 | 40264.23 | 1.10% | | 300123 | 亚光科技 | 6.37 | -17.56 | -0.09 | -1.39% | 376755 | 23860.27 | 3.77% | | 603500 | 祥和实业 | 7.61 | 50.61 | -0.11 | -1.42% | 79223 | 6009.033 | 2.32% | | 300906 | 日月明 | 24.65 | 28.06 | -0.39 | -1.56% | 10037 | 2472.372 | 1.40% | | 688367 | 工大高科 | 16.95 | 56.49 | -0.28 | -1.63% | 10066.22 | 1696.357 | 1.15% | | 002625 | 光启技术 | 40.94 | 131.07 | -0.69 | -1.66% | 234635 | 95935.34 | 1.32% | | 300594 | 朗进科技 | 17.57 | -33.22 | -0.30 | -1.68% | 32773 | 5734.568 | 3.60% | | 688009 | 中国通号 | 5.60 | 17.01 | -0.10 | -1.75% | 437592.9 | 24571.21 | 0.51% | | 001324 | 长青科技 | 18.91 | 42.67 | -0.34 | -1.77% | 33466 | 6325.995 | 4.10% | | 688239 | 航宇科技 | 43.58 | 34.15 | -0.83 | -1.87% | 34733.27 | 15123.36 | 2.37% | | 300011 | 鼎汉技术 | 8.64 | 173.74 | -0.17 | -1.93% | 223675 | 19389.36 | 4.46% | | 603111 | 康尼机电 | 7.00 | 14.89 | -0.14 | -1.96% | 187546 | 13101.39 | 2.22% | | 301016 | 雷尔伟 | 21.55 | 41.60 | -0.46 | -2.09% | 17308 | 3730.325 | 1.44% | | 000008 | 神州高铁 | 2.77 | -8.72 | -0.07 | -2.46% | 687770 | 19060.99 | 2.57% | | 002933 | 新兴装备 | 36.58 | 244.84 | -0.94 | -2.51% | 75804 | 27641.12 | 6.65% | | 001696 | 宗申动力 | 23.09 | 69.61 | -0.76 | -3.19% | 384234 | 89007.09 | 4.31% | | 300159 | 新研股份 | 2.73 | -19.08 | -0.10 | -3.53% | 894294 | 24479.37 | 6.08% | | 872541 | 铁大科技 | 15.80 | 45.60 | -0.79 | -4.76% | 71162 | 11354.64 | 7.90% | | 688685 | 迈信林 | 58.77 | 226.75 | -3.72 | -5.95% | 62490.22 | 37275.57 | 4.30% |
|