|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:26下跌家数:65平均涨幅:-0.99%平均换手:4.84%总成交额:228.92亿元 更新时间：2025-04-18 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 11.61 | 133.30 | +1.06 | +10.05% | 969163.1 | 105416.4 | 14.55% | | 002780 | 三夫户外 | 12.29 | 58.58 | +1.12 | +10.03% | 297283 | 36347.93 | 22.75% | | 002277 | 友阿股份 | 5.73 | 105.42 | +0.52 | +9.98% | 1384657 | 76666.95 | 9.93% | | 605188 | 国光连锁 | 13.79 | 622.75 | +1.25 | +9.97% | 363224 | 49213.55 | 7.33% | | 600865 | 百大集团 | 10.26 | 31.06 | +0.93 | +9.97% | 173393 | 16941.15 | 4.61% | | 601010 | 文峰股份 | 3.35 | 53.60 | +0.28 | +9.12% | 1837007 | 60461.4 | 9.94% | | 300022 | 吉峰科技 | 8.55 | -137.14 | +0.49 | +6.08% | 531107 | 45960.43 | 10.75% | | 002803 | 吉宏股份 | 13.30 | 28.13 | +0.66 | +5.22% | 269331 | 35785.54 | 9.33% | | 002251 | ST步步高 | 4.57 | 10.14 | +0.22 | +5.06% | 501312 | 22827.88 | 3.31% | | 000963 | 华东医药 | 38.65 | 21.11 | +1.82 | +4.94% | 175178 | 67974.87 | 1.00% | | 000417 | 合百集团 | 6.37 | 23.58 | +0.20 | +3.24% | 430960 | 26994.16 | 5.53% | | 600828 | 茂业商业 | 3.73 | 173.91 | +0.09 | +2.47% | 422949 | 15680.68 | 2.44% | | 601116 | 三江购物 | 12.63 | 44.85 | +0.26 | +2.10% | 342859 | 43049.57 | 6.26% | | 605136 | 丽人丽妆 | 8.22 | -134.91 | +0.16 | +1.99% | 451321 | 37305.07 | 11.27% | | 600738 | 丽尚国潮 | 5.60 | 38.03 | +0.10 | +1.82% | 954696.9 | 53112.44 | 12.55% | | 002336 | *ST人乐 | 4.61 | -4.02 | +0.07 | +1.54% | 16449 | 749.35 | 0.44% | | 600785 | 新华百货 | 13.42 | 22.44 | +0.20 | +1.51% | 279564 | 37163.84 | 12.39% | | 600778 | 友好集团 | 6.82 | -108.28 | +0.08 | +1.19% | 313195 | 21085.37 | 10.06% | | 000715 | 中兴商业 | 7.63 | 31.59 | +0.07 | +0.93% | 306588 | 23329.97 | 7.39% | | 600976 | 健民集团 | 45.61 | 19.32 | +0.35 | +0.77% | 11151 | 5086.22 | 0.73% | | 600824 | 益民集团 | 4.54 | 282.61 | +0.03 | +0.67% | 629263 | 28495.2 | 5.97% | | 002419 | 天虹股份 | 5.36 | 81.66 | +0.02 | +0.37% | 400023 | 21633.55 | 3.42% | | 600838 | 上海九百 | 8.72 | 83.17 | +0.03 | +0.35% | 141164 | 12264.13 | 3.52% | | 600713 | 南京医药 | 4.96 | 11.38 | +0.01 | +0.20% | 72649 | 3593.82 | 0.56% | | 000007 | 全新好 | 6.09 | 74.56 | +0.01 | +0.16% | 48671 | 2958.54 | 1.40% | | 301408 | 华人健康 | 11.14 | 33.11 | +0.01 | +0.09% | 87854 | 10097.16 | 5.89% | | 000501 | 武商集团 | 10.15 | 36.14 | 0.00 | 0.00% | 430390 | 43520.3 | 5.60% | | 002024 | ST易购 | 1.88 | 28.53 | 0.00 | 0.00% | 113721 | 2138.33 | 0.12% | | 601366 | 利群股份 | 4.85 | 161.48 | 0.00 | 0.00% | 63194 | 3059.26 | 0.69% | | 600628 | 新世界 | 8.04 | 74.26 | -0.02 | -0.25% | 296998 | 23917.23 | 4.59% | | 000078 | 海王生物 | 2.26 | -3.43 | -0.01 | -0.44% | 52321 | 1187.3 | 0.20% | | 600386 | 北巴传媒 | 4.18 | 162.75 | -0.02 | -0.48% | 42825 | 1793.55 | 0.53% | | 600653 | 申华控股 | 1.89 | 95.31 | -0.01 | -0.53% | 97856 | 1847.42 | 0.50% | | 603101 | 汇嘉时代 | 7.55 | 47.81 | -0.04 | -0.53% | 80542 | 6064.3 | 1.71% | | 601607 | 上海医药 | 18.49 | 15.06 | -0.13 | -0.70% | 17092 | 3158.93 | 0.06% | | 600655 | 豫园股份 | 5.61 | 174.42 | -0.04 | -0.71% | 59174 | 3325.56 | 0.15% | | 603353 | 和顺石油 | 14.74 | 62.95 | -0.14 | -0.94% | 34085 | 5072.71 | 2.00% | | 600272 | 开开实业 | 13.73 | 61.65 | -0.14 | -1.01% | 22076 | 3057.07 | 1.38% | | 605266 | 健之佳 | 20.12 | 13.13 | -0.22 | -1.08% | 20716 | 4255.1 | 1.47% | | 600827 | 百联股份 | 10.03 | 11.42 | -0.11 | -1.08% | 199054 | 20083.19 | 1.24% | | 000757 | 浩物股份 | 3.59 | -19.44 | -0.04 | -1.10% | 60543 | 2165.86 | 1.14% | | 603883 | 老百姓 | 18.78 | 16.94 | -0.21 | -1.11% | 124510 | 23801.95 | 1.64% | | 603939 | 益丰药房 | 28.34 | 22.56 | -0.32 | -1.12% | 25862 | 7319.311 | 0.21% | | 300622 | 博士眼镜 | 37.87 | 64.04 | -0.43 | -1.12% | 33297 | 12683.75 | 2.80% | | 600814 | 杭州解百 | 8.57 | 25.46 | -0.10 | -1.15% | 411855 | 34983.45 | 5.65% | | 603708 | 家家悦 | 10.94 | 63.09 | -0.13 | -1.17% | 53554 | 5872.27 | 0.84% | | 002727 | 一心堂 | 12.93 | 48.53 | -0.16 | -1.22% | 58413 | 7758.55 | 1.47% | | 600858 | 银座股份 | 5.32 | 40.90 | -0.07 | -1.30% | 271807 | 14553.16 | 5.25% | | 000419 | 通程控股 | 6.16 | 21.24 | -0.09 | -1.44% | 357915 | 22034.1 | 6.58% | | 000679 | 大连友谊 | 6.11 | -33.62 | -0.09 | -1.45% | 64278 | 3923.17 | 1.80% | | 301017 | 漱玉平民 | 10.64 | -102.67 | -0.16 | -1.48% | 38377 | 4184.42 | 1.58% | | 002556 | 辉隆股份 | 5.28 | 29.59 | -0.09 | -1.68% | 122819 | 6492.91 | 1.31% | | 000026 | 飞亚达 | 10.20 | 18.78 | -0.18 | -1.73% | 25881 | 2646.96 | 0.71% | | 002187 | 广百股份 | 7.55 | 111.65 | -0.14 | -1.82% | 413107 | 31318.14 | 7.99% | | 600859 | 王府井 | 14.96 | 34.78 | -0.28 | -1.84% | 348674 | 52361.77 | 3.07% | | 002697 | 红旗连锁 | 5.87 | 14.68 | -0.11 | -1.84% | 608464 | 35782.87 | 5.65% | | 002999 | 天禾股份 | 5.79 | 39.22 | -0.11 | -1.86% | 66806 | 3884.71 | 1.95% | | 600857 | 宁波中百 | 10.02 | -139.98 | -0.21 | -2.05% | 256466 | 25909.17 | 11.43% | | 002561 | 徐家汇 | 8.57 | 843.33 | -0.19 | -2.17% | 139582 | 12034.1 | 3.37% | | 600694 | 大商股份 | 25.45 | 13.73 | -0.58 | -2.23% | 27238 | 6985.8 | 0.87% | | 300972 | 万辰集团 | 111.76 | 348.66 | -2.60 | -2.27% | 14099 | 16199.06 | 0.91% | | 600916 | 中国黄金 | 8.59 | 14.75 | -0.20 | -2.28% | 201387 | 17416.49 | 1.20% | | 000564 | 供销大集 | 2.75 | -22.05 | -0.07 | -2.48% | 2453652 | 67593.34 | 1.67% | | 600774 | 汉商集团 | 7.81 | -445.04 | -0.20 | -2.50% | 36442 | 2892.65 | 1.24% | | 000851 | ST高鸿 | 2.34 | -1.67 | -0.06 | -2.50% | 110557 | 2604.11 | 0.98% | | 301177 | 迪阿股份 | 25.03 | 667.47 | -0.67 | -2.61% | 10058 | 2524.75 | 2.51% | | 301088 | 戎美股份 | 12.80 | 33.42 | -0.39 | -2.96% | 19672 | 2533.86 | 3.41% | | 301376 | 致欧科技 | 17.03 | 16.93 | -0.52 | -2.96% | 10413 | 1799.97 | 0.54% | | 605599 | 菜百股份 | 12.46 | 14.48 | -0.39 | -3.04% | 41390 | 5191.26 | 0.53% | | 301381 | 赛维时代 | 20.13 | 26.12 | -0.65 | -3.13% | 26071 | 5290.27 | 1.36% | | 600280 | 中央商场 | 3.61 | -21.97 | -0.12 | -3.22% | 510338 | 18455.99 | 4.52% | | 603719 | 良品铺子 | 12.83 | 614.54 | -0.43 | -3.24% | 75852 | 9808.66 | 1.89% | | 300209 | *ST有树 | 5.04 | -12.56 | -0.17 | -3.26% | 156358 | 7975.77 | 3.19% | | 600337 | 美克家居 | 1.76 | -3.97 | -0.06 | -3.30% | 196113 | 3475.12 | 1.36% | | 603233 | 大参林 | 17.05 | 22.84 | -0.60 | -3.40% | 39211 | 6818.351 | 0.34% | | 600693 | 东百集团 | 6.53 | 130.62 | -0.23 | -3.40% | 518686 | 34123 | 5.97% | | 600712 | 南宁百货 | 5.92 | -101.93 | -0.22 | -3.58% | 374063 | 22510.79 | 6.94% | | 002356 | 赫美集团 | 2.83 | -53.44 | -0.11 | -3.74% | 153581 | 4382.06 | 1.17% | | 301001 | 凯淳股份 | 29.06 | 120.55 | -1.20 | -3.97% | 30711 | 9009.62 | 6.11% | | 600729 | 重庆百货 | 32.47 | 10.88 | -1.36 | -4.02% | 45713 | 15013.25 | 2.39% | | 301078 | 孩子王 | 13.48 | 93.58 | -0.58 | -4.13% | 563638 | 76626.61 | 4.52% | | 300945 | 曼卡龙 | 12.13 | 35.85 | -0.53 | -4.19% | 108682 | 13425.08 | 4.56% | | 000759 | 中百集团 | 8.63 | -9.82 | -0.39 | -4.32% | 856819.1 | 74561.34 | 13.07% | | 601933 | 永辉超市 | 5.55 | -34.52 | -0.26 | -4.48% | 3895943 | 216965.5 | 4.29% | | 300592 | 华凯易佰 | 11.92 | 21.72 | -0.71 | -5.62% | 107895 | 13055.08 | 2.99% | | 300783 | 三只松鼠 | 29.96 | 29.47 | -2.17 | -6.75% | 210383 | 64625.83 | 7.52% | | 603900 | 莱绅通灵 | 6.33 | -21.02 | -0.46 | -6.77% | 251503 | 16162.66 | 7.39% | | 300464 | 星徽股份 | 4.38 | -29.00 | -0.32 | -6.81% | 180780 | 8085.18 | 5.09% | | 002640 | 跨境通 | 3.51 | -11.42 | -0.26 | -6.90% | 1555822 | 56037.56 | 11.14% | | 603777 | 来伊份 | 14.54 | 495.35 | -1.10 | -7.03% | 235931 | 35178.83 | 7.01% | | 300892 | 品渥食品 | 36.90 | -419.94 | -2.92 | -7.33% | 96191 | 36055.09 | 14.90% | | 603214 | 爱婴室 | 22.41 | 29.18 | -1.87 | -7.70% | 117163 | 26759.76 | 8.46% | | 600697 | 欧亚集团 | 13.24 | -75.72 | -1.24 | -8.56% | 312198 | 41722.85 | 20.09% | | 301558 | 三态股份 | 9.07 | 497.95 | -1.18 | -11.51% | 583125 | 54906.66 | 26.59% |
|