中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联德股份(605060)通用设备制造业上涨家数:204下跌家数:20平均涨幅:+2.16%平均换手:3.14%总成交额:297.57亿元
更新时间：2025-05-06 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300984金沃股份83.51227.50+9.52+12.87%2971023488.055.17%
002255海陆重工9.2118.87+0.84+10.04%72820265313.811.41%
002272川润股份10.75-41.45+0.98+10.03%704095.173044.9118.21%
002122汇洲智能3.63-21.01+0.33+10.00%171529460489.88.63%
002639雪人股份8.36173.69+0.76+10.00%66810254998.6410.28%
603011合锻智能10.78-61.23+0.98+10.00%19890221397.464.02%
000903云内动力3.45-5.46+0.31+9.87%815083.127397.484.24%
838810春光智能22.70-31.91+1.54+7.28%10937423914.8924.54%
002553南方精工23.1161.64+1.32+6.06%643593148156.925.66%
831689克莱特41.1357.26+2.32+5.98%2987112086.957.88%
600592龙溪股份23.7579.15+1.31+5.84%41124196365.6510.29%
300260新莱应材33.6365.67+1.81+5.69%18290460634.366.36%
301273瑞晨环保24.33-50.20+1.23+5.32%71531731.362.07%
000880潍柴重机37.1063.73+1.81+5.13%20453675355.9312.61%
002816*ST和科12.36-30.96+0.59+5.01%2373293.30.24%
300004南风股份7.4745.11+0.34+4.77%28698921662.575.98%
873169七丰精工15.9893.71+0.70+4.58%148922376.4022.93%
832662方盛股份24.1074.11+1.03+4.46%185114417.477.53%
872808曙光数创55.18179.67+2.35+4.45%170749351.3660.88%
300157新锦动力3.59-41.80+0.15+4.36%65908323482.959.36%
301232飞沃科技27.12-15.06+1.12+4.31%234556277.985.25%
003033征和工业44.9123.25+1.80+4.18%2355810358.612.92%
300411金盾股份12.13342.84+0.48+4.12%776189356.2712.51%
603915国茂股份16.4639.90+0.65+4.11%11847319390.811.80%
688409富创精密49.37125.91+1.86+3.91%22829.1511210.541.29%
600841动力新科5.55-4.00+0.20+3.74%855544692.360.82%
300990同飞股份47.8738.58+1.67+3.61%2468511709.323.19%
301317鑫磊股份22.958.32+0.80+3.61%200524559.834.48%
002046国机精工15.8830.12+0.55+3.59%16844026491.653.20%
000777中核科技17.4228.71+0.60+3.57%8425114631.352.20%
605100华丰股份21.3866.29+0.73+3.54%342897297.372.02%
300772运达股份10.8818.90+0.37+3.52%897299661.781.29%
688448磁谷科技27.9443.13+0.95+3.52%4463.411241.2860.93%
873570坤博精工38.87169.86+1.32+3.52%65662540.6852.93%
301272英华特36.3133.16+1.23+3.51%76442742.742.44%
002808*ST恒久3.25-18.94+0.11+3.50%645392048.533.45%
002685华东重机7.2153.21+0.24+3.44%31550122625.23.13%
002520日发精机6.08-6.59+0.20+3.40%26010815769.713.63%
300931通用电梯6.79-31.57+0.22+3.35%240461626.231.30%
688165埃夫特-U24.93-63.41+0.79+3.27%78202.8919330.271.50%
300421力星股份16.1083.09+0.51+3.27%17956828369.47.80%
002472双环传动34.8027.35+1.10+3.26%10385535681.021.38%
300512中亚股份7.62135.03+0.24+3.25%200481522.30.61%
002534西子洁能11.1835.05+0.35+3.23%596686659.490.82%
002689远大智能3.52140.67+0.11+3.23%797052781.540.76%
000678襄阳轴承12.54-161.87+0.39+3.21%48601860894.710.57%
301032新柴股份13.9041.09+0.43+3.19%635678786.6493.98%
001306夏厦精密90.80101.19+2.80+3.18%2405421465.4915.52%
301125腾亚精工12.35106.94+0.38+3.17%195772402.793.32%
002529*ST海源5.53-8.99+0.17+3.17%1457657809.375.61%
002523天桥起重3.5972.09+0.11+3.16%2273798130.361.61%
688577浙海德曼62.16196.55+1.88+3.12%5768.853545.4270.73%
873679前进科技19.5941.07+0.59+3.11%5029974.49671.92%
301020密封科技20.6234.92+0.62+3.10%96601972.310.66%
600875东方电气15.6816.77+0.47+3.09%21496733551.261.06%
301279金道科技25.1151.72+0.75+3.08%144073587.715.01%
301616浙江华业43.6036.01+1.29+3.05%172697470.088.63%
600243*ST海华2.38-12.57+0.07+3.03%1598393765.823.64%
002347泰尔股份6.54877.12+0.19+2.99%1149937470.622.33%
301399英特科技23.6253.71+0.68+2.96%82051926.472.18%
301448开创电气20.4439.08+0.58+2.92%96431964.752.02%
002152广电运通12.7034.53+0.36+2.92%19900225085.80.80%
300853申昊科技22.26-13.36+0.63+2.91%323407141.482.93%
300850新强联29.4737.17+0.83+2.90%6871620081.352.75%
301252同星科技34.5332.49+0.97+2.89%133384569.564.09%
835579机科股份29.23457.82+0.82+2.89%163114741.4943.66%
300943春晖智控13.3049.33+0.37+2.86%273993628.782.04%
301446福事特22.1529.31+0.61+2.83%68381498.262.15%
300420五洋自控3.28-42.94+0.09+2.82%2408357822.1692.16%
300263隆华科技6.9752.06+0.19+2.80%1065637404.191.38%
838670恒进感应17.90110.94+0.48+2.76%153042735.7012.32%
002633申科股份12.34265.22+0.33+2.75%440735374.012.95%
688648中邮科技26.81-24.27+0.71+2.72%20515.375414.1483.10%
873833美心翼申22.3874.34+0.58+2.66%4686310211.3514.81%
603270金帝股份25.5151.05+0.66+2.66%389579879.745.51%
603201常润股份17.4411.04+0.45+2.65%100771749.971.56%
603321梅轮电梯7.3834.63+0.19+2.64%238011753.720.79%
300193佳士科技9.4018.36+0.24+2.62%533844992.321.22%
300971博亚精工22.4859.73+0.57+2.60%111992504.071.70%
600619海立股份11.68226.29+0.29+2.55%16696719388.342.12%
300126锐奇股份6.86-109.12+0.17+2.54%418082837.071.98%
000811冰轮环境11.7714.95+0.29+2.53%702908247.970.94%
002559亚威股份9.3974.53+0.23+2.51%12173711379.892.43%
300540蜀道装备21.2551.68+0.52+2.51%98162074.920.68%
603356华菱精工12.68-10.21+0.31+2.51%105301327.520.79%
603277银都股份22.5216.60+0.55+2.50%174073855.940.41%
603315福鞍股份13.3942.89+0.32+2.45%9649912852.133.08%
605259绿田机械17.6014.68+0.42+2.44%249964357.911.45%
300154瑞凌股份9.8327.05+0.23+2.40%402543931.881.28%
833455汇隆活塞10.3050.16+0.24+2.39%8185842.42830.88%
002877智能自控8.16207.29+0.19+2.38%252612054.591.06%
300780德恩精工14.77-17.44+0.34+2.36%186232738.971.73%
002903宇环数控21.30703.00+0.49+2.35%4895610321.044.70%
603298杭叉集团19.2312.11+0.44+2.34%283895428.310.22%
300024机器人17.05-131.12+0.39+2.34%20583534841.761.34%
300145中金环境3.5534.84+0.08+2.31%28892010201.181.52%
002943宇晶股份24.59-11.34+0.55+2.29%348458544.542.64%
000530冰山冷热5.3740.73+0.12+2.29%1055895646.951.76%
002050三花智控27.4130.49+0.61+2.28%554369150443.61.51%
000570苏常柴A5.43128.47+0.12+2.26%921534968.791.66%
871478巨能股份28.60295.78+0.63+2.25%115513323.0355.02%
002480新筑股份5.57-12.09+0.12+2.20%859894747.781.12%
601002晋亿实业4.6521.31+0.10+2.20%804423725.730.84%
601727上海电气7.44125.20+0.16+2.20%69576851666.570.55%
301056森赫股份8.8427.81+0.19+2.20%178461571.81.01%
603966法兰泰克9.3419.06+0.20+2.19%4433341151.24%
300083创世纪8.7852.86+0.18+2.09%49716243284.783.33%
002686亿利达5.87132.77+0.12+2.09%423352480.820.81%
688255凯尔达36.87169.11+0.75+2.08%28444.3810429.572.59%
603269海鸥股份11.8125.54+0.24+2.07%366814317.731.66%
605286同力日升37.6022.75+0.76+2.06%89963392.940.54%
688251井松智能19.5532.43+0.39+2.04%6160.9091204.2171.19%
002438江苏神通11.0718.69+0.22+2.03%787588715.861.68%
300992泰福泵业22.2287.58+0.44+2.02%62221371.140.80%
603218日月股份12.1319.00+0.24+2.02%408774960.60.40%
300904威力传动57.49-105.83+1.13+2.00%80254534.13.65%
603131上海沪工16.822329.41+0.33+2.00%249924185.930.79%
301603乔锋智能51.5227.24+1.01+2.00%180809175.647.49%
300473德尔股份27.5784.74+0.54+2.00%347429516.6092.32%
603617君禾股份7.1533.20+0.14+2.00%407382900.611.07%
002158汉钟精机16.8810.82+0.33+1.99%269784536.690.51%
831855浙江大农19.9932.80+0.39+1.99%86681728.1891.29%
301311昆船智能16.57-244.35+0.32+1.97%114901893.091.32%
300257开山股份8.8927.02+0.17+1.95%384463405.780.40%
600067冠城新材2.62-5.60+0.05+1.95%2299806011.231.65%
601177杭齿前进20.4734.49+0.38+1.89%32397065648.838.10%
688697纽威数控19.5120.11+0.36+1.88%19814.323859.3322.43%
603320迪贝电气16.8533.97+0.30+1.81%160622699.121.08%
688558国盛智科24.3523.62+0.43+1.80%6006.721452.8340.46%
600218全柴动力8.5242.26+0.15+1.79%393083358.20.90%
603082北自科技39.3537.31+0.69+1.78%131875153.083.25%
300907康平科技23.9826.80+0.41+1.74%81661952.180.85%
002598山东章鼓9.4046.80+0.16+1.73%298372800.131.06%
001379腾达科技19.4550.78+0.33+1.73%87491697.181.30%
300503昊志机电23.9287.25+0.40+1.70%7141416990.582.99%
000816智慧农业3.09-104.83+0.05+1.64%1615514961.271.12%
002483润邦股份6.2011.16+0.10+1.64%1065886620.61.20%
873223荣亿精密10.74-62.69+0.17+1.61%116331245.7521.43%
688605先锋精科60.4158.46+0.94+1.58%7690.94634.0412.02%
300161华中数控27.82-123.21+0.43+1.57%201765598.491.03%
601615明阳智能10.3768.48+0.16+1.57%908529398.4710.40%
003025思进智能16.8821.38+0.26+1.56%195323293.270.98%
605060联德股份17.6123.36+0.27+1.56%63421114.210.26%
603667五洲新春37.97152.20+0.58+1.55%14049652911.13.84%
831278泰德股份13.3286.80+0.20+1.52%205082721.8152.10%
002774快意电梯8.0923.79+0.12+1.51%238941920.960.85%
688218江苏北人21.09113.99+0.31+1.49%21665.934549.8611.83%
002248华东数控8.19227.57+0.12+1.49%546904471.041.78%
300611美力科技28.7048.63+0.42+1.49%14910542044.8710.05%
601882海天精工19.2920.49+0.28+1.47%123182371.40.24%
301309万得凯24.1916.92+0.35+1.47%55871352.822.23%
002009天奇股份15.26-28.53+0.22+1.46%25299238292.917.16%
688092爱科科技20.9528.39+0.30+1.45%5474.1391148.0440.66%
301255通力科技40.9994.08+0.58+1.44%185097559.856.80%
300607拓斯达29.20-51.33+0.41+1.42%14289941443.724.23%
000837秦川机床12.88232.65+0.18+1.42%49474063281.044.91%
301559中集环科14.5731.88+0.20+1.39%117801710.891.31%
300441鲍斯股份8.026.32+0.11+1.39%763616100.651.22%
603757大元泵业21.2213.78+0.29+1.39%56041186.230.34%
836270天铭科技17.2128.95+0.23+1.35%79011362.0560.97%
002795永和智控5.24-7.95+0.07+1.35%729193844.411.68%
300809华辰装备42.98186.52+0.57+1.34%5882125134.443.91%
002884凌霄泵业15.9812.64+0.21+1.33%238853809.690.87%
688333铂力特68.57210.50+0.89+1.32%16609.0811367.070.61%
688433华曙高科40.56396.78+0.52+1.30%13976.15705.6430.69%
300091金通灵2.41-2.63+0.03+1.26%2253305452.341.53%
688211中科微至27.74-52.66+0.33+1.20%1585.25438.79730.12%
002871伟隆股份10.1316.54+0.12+1.20%169901728.21.41%
603194中力股份34.1816.00+0.40+1.18%105993607.512.13%
600444国机通用14.9251.76+0.16+1.08%120581803.270.82%
688360德马科技24.6545.11+0.25+1.02%36586.89048.1752.10%
688017绿的谐波148.94484.68+1.49+1.01%19242.8128608.211.14%
301151冠龙节能15.4333.62+0.15+0.98%171162636.613.07%
603325博隆技术90.1616.11+0.87+0.97%40293596.371.44%
002282博深股份7.3220.07+0.07+0.97%184551354.520.37%
301107瑜欣电子34.9636.12+0.32+0.92%117364116.285.48%
001288运机集团29.6630.05+0.27+0.92%87592590.61.12%
301353普莱得29.2934.89+0.26+0.90%55301622.82.21%
301368丰立智能72.04571.32+0.61+0.85%3401124256.585.30%
300718长盛轴承80.63104.79+0.68+0.85%9593276570.64.95%
301079邵阳液压27.87543.87+0.23+0.83%9497326213.3913.65%
001268联合精密21.2230.68+0.17+0.81%154403278.773.71%
301028东亚机械11.4219.62+0.09+0.79%336553838.551.37%
688305科德数控75.9857.15+0.55+0.73%8514.556492.7330.84%
002011盾安环境11.3711.49+0.08+0.71%509165799.20.56%
830896旺成科技20.3958.35+0.14+0.69%292915918.826.60%
300470中密控股36.2918.70+0.22+0.61%111454051.940.56%
000410沈阳机床6.83888.16+0.04+0.59%544803706.340.32%
002202金风科技8.7917.72+0.04+0.46%19249216950.350.57%
688557兰剑智能22.4013.13+0.10+0.45%15126.13383.8732.07%
000404长虹华意6.9510.28+0.03+0.43%859245988.11.24%
870508丰安股份19.2835.71+0.08+0.42%60991174.5171.49%
603090宏盛股份24.6743.32+0.09+0.37%104102583.931.04%
301596瑞迪智驱124.2068.64+0.38+0.31%823410224.845.98%
833943优机股份21.3425.29+0.06+0.28%136442932.6183.31%
002896中大力德91.34187.69+0.24+0.26%5076546065.173.36%
688455科捷智能11.57-30.27+0.03+0.26%4666.16540.41560.36%
301043绿岛风31.0321.32+0.07+0.23%43851364.950.64%
600835上海机电22.2124.46+0.05+0.23%8575818949.051.06%
605389长龄液压32.0550.09+0.07+0.22%49521585.940.36%
688090瑞松科技41.74319.81+0.09+0.22%10442.514348.621.11%
001400C江顺科55.1421.11+0.11+0.20%125196888.928.35%
300817双飞集团27.4389.02+0.04+0.15%9745226519.377.78%
300669沪宁股份21.44167.48+0.01+0.05%3314711.810.18%
300185通裕重工--------------
603611诺力股份18.8910.370.000.00%316265974.541.23%
603173福斯达29.9815.410.000.00%3591410860.077.25%
301548崇德科技47.8936.40-0.04-0.08%116495577.54.44%
301261恒工精密95.37143.41-0.08-0.08%3259330855.18.70%
600894广日股份10.4411.14-0.01-0.10%704237359.020.82%
603391力聚热能37.9913.67-0.10-0.26%66312522.882.91%
603187海容冷链10.9412.32-0.03-0.27%247162715.450.64%
920002万达轴承239.07125.64-0.93-0.39%634215166.0611.03%
688678福立旺21.38133.58-0.11-0.51%70585.9915204.362.72%
001380华纬科技32.4923.81-0.19-0.58%196136363.33.30%
002418康盛股份3.38-43.59-0.02-0.59%702692.923897.626.18%
603279景津装备16.1311.82-0.11-0.68%298504811.390.52%
688660电气风电7.70-13.51-0.06-0.77%85095.826562.6780.64%
600421*ST华嵘4.57-174.00-0.04-0.87%1513696780.117.74%
301070开勒股份54.77-554.22-0.51-0.92%64563616.11.52%
301029怡合达22.9333.83-0.32-1.38%12011927767.62.97%
603699纽威股份26.3616.59-0.42-1.57%301568008.540.40%
001225和泰机电33.9545.95-0.82-2.36%78252682.13.72%
002367康力电梯7.0315.07-0.19-2.63%18893813305.433.59%
000595*ST宝实4.08-26.62-0.21-4.90%299781223.10.26%
002630ST华西3.27-10.22-0.17-4.94%293896.070.03%
601956东贝集团6.2831.40-0.45-6.69%64024840276.0110.35%

转至联德股份（605060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。