|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:70下跌家数:9平均涨幅:+2.08%平均换手:3.45%总成交额:52.44亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002616 | 长青集团 | 5.03 | 18.76 | +0.46 | +10.07% | 113098 | 5666.886 | 2.41% | | 605069 | 正和生态 | 7.23 | -4.06 | +0.49 | +7.27% | 87103 | 6171.927 | 10.35% | | 301148 | 嘉戎技术 | 19.54 | 44.04 | +1.29 | +7.07% | 46377 | 8910.734 | 12.05% | | 000885 | 城发环境 | 13.06 | 8.46 | +0.75 | +6.09% | 126175 | 16068.32 | 1.97% | | 603177 | 德创环保 | 8.82 | -53.16 | +0.47 | +5.63% | 42634 | 3713.406 | 2.09% | | 300816 | 艾可蓝 | 22.68 | 112.98 | +1.18 | +5.49% | 21941 | 4896.133 | 4.54% | | 688178 | 万德斯 | 11.77 | -12.32 | +0.59 | +5.28% | 16907 | 1952.196 | 1.99% | | 603359 | 东珠生态 | 4.69 | -6.59 | +0.23 | +5.16% | 92602 | 4283.211 | 2.08% | | 688485 | 九州一轨 | 9.27 | 150.36 | +0.45 | +5.10% | 17482 | 1595.196 | 2.07% | | 002887 | 绿茵生态 | 7.21 | 19.08 | +0.35 | +5.10% | 58411 | 4174.919 | 3.53% | | 300614 | 百川畅银 | 11.34 | -15.73 | +0.54 | +5.00% | 26403 | 2959.418 | 2.97% | | 000803 | 山高环能 | 4.34 | -90.91 | +0.20 | +4.83% | 109194 | 4697.773 | 2.39% | | 301049 | 超越科技 | 29.52 | -22.92 | +1.32 | +4.68% | 103552 | 29633.96 | 40.32% | | 300948 | 冠中生态 | 10.10 | 55.88 | +0.45 | +4.66% | 34344 | 3398.186 | 2.63% | | 603200 | 上海洗霸 | 25.36 | 92.20 | +1.08 | +4.45% | 127323 | 31854.61 | 7.26% | | 301519 | 舜禹股份 | 15.84 | 37.86 | +0.67 | +4.42% | 34934 | 5526.698 | 8.49% | | 688069 | 德林海 | 15.06 | -1651.83 | +0.62 | +4.29% | 3751 | 557.506 | 0.33% | | 603588 | 高能环境 | 6.85 | 21.38 | +0.27 | +4.10% | 244216 | 16511.75 | 1.60% | | 300912 | 凯龙高科 | 11.94 | -59.69 | +0.44 | +3.83% | 42743 | 5083.315 | 5.02% | | 301372 | 科净源 | 30.45 | 725.91 | +1.06 | +3.61% | 14484 | 4392.402 | 8.45% | | 601033 | 永兴股份 | 15.63 | 19.70 | +0.54 | +3.58% | 128547 | 19844.89 | 8.83% | | 000890 | 法尔胜 | 3.59 | 276.52 | +0.12 | +3.46% | 251804 | 8897.464 | 6.00% | | 688057 | 金达莱 | 11.65 | 18.65 | +0.37 | +3.28% | 15247 | 1761.369 | 0.55% | | 002549 | 凯美特气 | 6.95 | -53.79 | +0.22 | +3.27% | 90380 | 6209.542 | 1.31% | | 300899 | 上海凯鑫 | 22.44 | 78.76 | +0.69 | +3.17% | 31784 | 7067.49 | 7.76% | | 300929 | 华骐环保 | 8.93 | -170.76 | +0.27 | +3.12% | 28659 | 2545.455 | 2.33% | | 300854 | 中兰环保 | 11.92 | 84.64 | +0.36 | +3.11% | 27075 | 3204.244 | 5.82% | | 688156 | 路德环境 | 16.58 | 57.65 | +0.50 | +3.11% | 20319 | 3383.239 | 2.20% | | 605081 | 太和水 | 10.75 | -4.29 | +0.32 | +3.07% | 34080 | 3631.589 | 3.94% | | 300958 | 建工修复 | 12.84 | 42.01 | +0.35 | +2.80% | 30615 | 3912.616 | 3.36% | | 000035 | 中国天楹 | 4.81 | 24.62 | +0.13 | +2.78% | 451084 | 21536.82 | 1.84% | | 300774 | 倍杰特 | 8.24 | 40.61 | +0.22 | +2.74% | 32337 | 2657.091 | 2.62% | | 002034 | 旺能环境 | 14.81 | 10.25 | +0.39 | +2.70% | 41372 | 6085.246 | 0.97% | | 300692 | 中环环保 | 5.40 | 23.99 | +0.14 | +2.66% | 62735 | 3366.909 | 1.67% | | 003027 | 同兴环保 | 15.71 | 294.98 | +0.40 | +2.61% | 36067 | 5637.932 | 5.36% | | 300422 | 博世科 | 5.33 | -17.93 | +0.13 | +2.50% | 147510 | 7796.014 | 3.80% | | 300190 | 维尔利 | 3.29 | -15.02 | +0.08 | +2.49% | 73764 | 2406.355 | 0.95% | | 300961 | 深水海纳 | 9.06 | -58.89 | +0.22 | +2.49% | 29156 | 2622.87 | 1.84% | | 600475 | 华光环能 | 10.31 | 13.77 | +0.25 | +2.49% | 117106 | 12059.11 | 1.25% | | 688466 | 金科环境 | 13.09 | 22.39 | +0.31 | +2.43% | 6280 | 819.4492 | 0.51% | | 600323 | 瀚蓝环境 | 18.85 | 10.24 | +0.44 | +2.39% | 83248 | 15646.08 | 1.02% | | 600292 | 远达环保 | 5.42 | 75.89 | +0.12 | +2.26% | 79783 | 4297.204 | 1.02% | | 002573 | 清新环境 | 4.66 | 52.17 | +0.10 | +2.19% | 118541 | 5509.494 | 0.85% | | 603903 | 中持股份 | 8.58 | 12.22 | +0.18 | +2.14% | 69804 | 5939.964 | 3.45% | | 688370 | 丛麟科技 | 18.41 | 34.15 | +0.38 | +2.11% | 4752 | 871.3847 | 1.09% | | 688701 | 卓锦股份 | 5.36 | -6.27 | +0.11 | +2.10% | 18543 | 990.499 | 2.75% | | 300103 | 达刚控股 | 4.04 | -13.26 | +0.08 | +2.02% | 104374 | 4205.987 | 4.25% | | 300664 | 鹏鹞环保 | 5.09 | 13.98 | +0.10 | +2.00% | 94848 | 4806.028 | 1.23% | | 301127 | 天源环保 | 9.62 | 14.23 | +0.18 | +1.91% | 51799 | 4974.897 | 2.10% | | 300355 | 蒙草生态 | 2.90 | 26.69 | +0.05 | +1.75% | 321847 | 9290.479 | 2.36% | | 300266 | 兴源环境 | 1.76 | -2.94 | +0.03 | +1.73% | 194312 | 3434.721 | 1.25% | | 688565 | 力源科技 | 5.36 | -9.87 | +0.09 | +1.71% | 35481 | 1885.437 | 3.64% | | 301305 | 朗坤环境 | 18.67 | 25.85 | +0.30 | +1.63% | 97074 | 18247.09 | 16.45% | | 000546 | 金圆股份 | 5.21 | -6.34 | +0.08 | +1.56% | 166649 | 8684.863 | 2.34% | | 301109 | 军信股份 | 16.67 | 12.98 | +0.25 | +1.52% | 33072 | 5503.829 | 3.35% | | 300388 | 节能国祯 | 6.39 | 10.82 | +0.08 | +1.27% | 84164 | 5359.812 | 1.21% | | 002266 | 浙富控股 | 3.38 | 21.04 | +0.04 | +1.20% | 339656 | 11495.72 | 0.69% | | 301203 | 国泰环保 | 33.08 | 18.79 | +0.39 | +1.19% | 6037 | 1997.324 | 1.98% | | 300867 | 圣元环保 | 12.33 | 22.37 | +0.13 | +1.07% | 30116 | 3713.098 | 1.57% | | 688480 | 赛恩斯 | 35.58 | 21.58 | +0.35 | +0.99% | 8744 | 3084.502 | 1.40% | | 601827 | 三峰环境 | 8.24 | 11.47 | +0.08 | +0.98% | 154837 | 12691.75 | 0.92% | | 000967 | 盈峰环境 | 5.18 | 32.01 | +0.05 | +0.97% | 199850 | 10394.67 | 0.63% | | 601200 | 上海环境 | 9.37 | 19.58 | +0.08 | +0.86% | 56962 | 5344.785 | 0.51% | | 300070 | 碧水源 | 4.94 | 22.16 | +0.04 | +0.82% | 300277 | 14863.45 | 0.89% | | 601330 | 绿色动力 | 6.97 | 16.25 | +0.04 | +0.58% | 47952 | 3339.374 | 0.48% | | 002717 | 岭南股份 | 1.90 | -2.81 | +0.01 | +0.53% | 233351 | 4465.639 | 1.60% | | 000826 | 启迪环境 | 2.19 | -1.98 | +0.01 | +0.46% | 258982 | 5699.467 | 1.82% | | 603568 | 伟明环保 | 22.10 | 16.72 | +0.10 | +0.45% | 85582 | 18868.62 | 0.51% | | 688679 | 通源环境 | 8.97 | 40.05 | +0.03 | +0.34% | 17634 | 1573.106 | 1.34% | | 300864 | 南大环境 | 20.94 | 20.29 | +0.03 | +0.14% | 13892 | 2926.7 | 0.90% | | 301259 | 艾布鲁 | 22.91 | -84.89 | -0.11 | -0.48% | 20892 | 4800.098 | 2.81% | | 300197 | 节能铁汉 | 1.71 | -2.97 | -0.01 | -0.58% | 257053 | 4428.869 | 0.93% | | 300152 | 新动力 | 2.27 | -18.90 | -0.02 | -0.87% | 404701 | 9167.784 | 5.68% | | 000711 | *ST京蓝 | 1.78 | 4.47 | -0.02 | -1.11% | 68733 | 1225.345 | 0.69% | | 300187 | 永清环保 | 5.86 | 44.81 | -0.15 | -2.50% | 70537 | 4146.21 | 1.09% | | 603797 | 联泰环保 | 4.19 | 11.37 | -0.20 | -4.56% | 272227 | 11035.53 | 4.66% | | 002310 | 东方园林 | 0.81 | -0.45 | -0.04 | -4.71% | 117113 | 948.6153 | 0.44% | | 300495 | *ST美尚 | 0.17 | -0.18 | -0.01 | -5.56% | 476718 | 827.6407 | 7.08% | | 300262 | 巴安水务 | 1.64 | -11.65 | -0.41 | -20.00% | 10691 | 175.3324 | 0.16% |
|