|
| 郑州煤电(600121)煤炭开采和洗选业上涨家数:17下跌家数:4平均涨幅:+0.86%平均换手:1.01%总成交额:51.25亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 4.10 | -8.67 | +0.37 | +9.92% | 379089 | 15191.36 | 1.59% | | 600758 | 辽宁能源 | 3.82 | 23.60 | +0.09 | +2.41% | 430334 | 16481.93 | 3.26% | | 000937 | 冀中能源 | 6.68 | 28.82 | +0.11 | +1.67% | 339284 | 22679.3 | 0.99% | | 601898 | 中煤能源 | 10.55 | 7.63 | +0.16 | +1.54% | 262744 | 27698.83 | 0.29% | | 600985 | 淮北矿业 | 12.76 | 8.68 | +0.12 | +0.95% | 217285 | 27874.69 | 0.81% | | 601001 | 晋控煤业 | 12.06 | 7.95 | +0.10 | +0.84% | 181486 | 21987.75 | 1.08% | | 000552 | 甘肃能化 | 2.43 | 17.84 | +0.02 | +0.83% | 272738 | 6624.668 | 0.73% | | 600121 | 郑州煤电 | 3.86 | 24.93 | +0.03 | +0.78% | 279847 | 10854.83 | 2.30% | | 601699 | 潞安环能 | 10.84 | 17.83 | +0.07 | +0.65% | 183949 | 19954 | 0.61% | | 601088 | 中国神华 | 39.54 | 14.01 | +0.24 | +0.61% | 211295 | 83383 | 0.13% | | 600971 | 恒源煤电 | 6.61 | 11.88 | +0.04 | +0.61% | 75894 | 5027.22 | 0.63% | | 601918 | 新集能源 | 6.72 | 7.48 | +0.04 | +0.60% | 154858 | 10440.15 | 0.60% | | 601101 | 昊华能源 | 7.24 | 12.10 | +0.04 | +0.56% | 104312 | 7570.33 | 0.72% | | 600508 | 上海能源 | 11.43 | 15.96 | +0.06 | +0.53% | 18425 | 2105.814 | 0.25% | | 000983 | 山西焦煤 | 6.27 | 12.54 | +0.02 | +0.32% | 594320 | 37626.67 | 1.28% | | 600123 | 兰花科创 | 6.53 | 15.61 | +0.02 | +0.31% | 105367 | 6913.74 | 0.72% | | 600925 | 苏能股份 | 5.09 | 30.72 | +0.01 | +0.20% | 63676 | 3242.343 | 0.40% | | 600395 | 盘江股份 | 4.56 | -450.31 | 0.00 | 0.00% | 106339 | 4864.38 | 0.50% | | 600397 | 安源煤业 | 5.47 | -18.30 | 0.00 | 0.00% | 265136 | 14596.83 | 2.68% | | 600348 | 华阳股份 | 6.63 | 12.24 | 0.00 | 0.00% | 152966 | 10190.28 | 0.42% | | 601225 | 陕西煤业 | 20.03 | 8.71 | -0.04 | -0.20% | 314388 | 63231.67 | 0.32% | | 601666 | 平煤股份 | 8.48 | 11.92 | -0.04 | -0.47% | 448359 | 38300.71 | 1.82% | | 600188 | 兖矿能源 | 12.60 | 9.45 | -0.09 | -0.71% | 209204 | 26513.08 | 0.35% | | 600546 | 山煤国际 | 8.82 | 9.01 | -0.11 | -1.23% | 328234 | 29186.9 | 1.66% |
|