|
| 杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:16下跌家数:10平均涨幅:+0.33%平均换手:0.73%总成交额:40.24亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 86.49 | 28.49 | +4.25 | +5.17% | 16718.71 | 14350.15 | 1.39% | | 600019 | 宝钢股份 | 6.58 | 18.32 | +0.09 | +1.39% | 628716 | 41294.18 | 0.29% | | 600295 | 鄂尔多斯 | 9.55 | 13.64 | +0.12 | +1.27% | 156389 | 15013.84 | 0.79% | | 603878 | 武进不锈 | 5.14 | 32.77 | +0.06 | +1.18% | 53415 | 2731.16 | 0.95% | | 000932 | 华菱钢铁 | 4.39 | 13.77 | +0.05 | +1.15% | 658955 | 28935.66 | 0.95% | | 000708 | 中信特钢 | 11.52 | 11.29 | +0.13 | +1.14% | 162804 | 18760.17 | 0.32% | | 000825 | 太钢不锈 | 3.55 | -25.44 | +0.04 | +1.14% | 210870 | 7474.04 | 0.37% | | 600507 | 方大特钢 | 4.26 | 24.35 | +0.04 | +0.95% | 146448 | 6220.23 | 0.63% | | 600808 | 马钢股份 | 3.49 | -6.00 | +0.03 | +0.87% | 806008.9 | 28258.7 | 1.35% | | 000959 | 首钢股份 | 3.35 | 31.72 | +0.02 | +0.60% | 330308 | 11106.97 | 0.51% | | 600782 | 新钢股份 | 3.41 | 53.27 | +0.02 | +0.59% | 268834 | 9202.569 | 0.85% | | 600231 | 凌钢股份 | 1.71 | -3.03 | +0.01 | +0.59% | 66216 | 1126.23 | 0.23% | | 000898 | 鞍钢股份 | 2.27 | -3.53 | +0.01 | +0.44% | 249548 | 5680.67 | 0.31% | | 603995 | 甬金股份 | 16.72 | 7.77 | +0.07 | +0.42% | 97452 | 16431.12 | 2.67% | | 601003 | 柳钢股份 | 3.51 | -42.86 | +0.01 | +0.29% | 81953 | 2877.39 | 0.32% | | 002075 | 沙钢股份 | 5.42 | 65.57 | +0.01 | +0.18% | 170309 | 9225.511 | 0.78% | | 000709 | 河钢股份 | 2.10 | 27.81 | 0.00 | 0.00% | 464987 | 9818.649 | 0.45% | | 600010 | 包钢股份 | 1.74 | 320.38 | 0.00 | 0.00% | 2229082 | 38867.41 | 0.71% | | 600282 | 南钢股份 | 4.09 | 11.03 | 0.00 | 0.00% | 194621 | 7972.51 | 0.32% | | 600569 | 安阳钢铁 | 1.88 | -1.95 | 0.00 | 0.00% | 137927 | 2601.01 | 0.48% | | 600022 | 山东钢铁 | 1.29 | -8.44 | 0.00 | 0.00% | 226975 | 2929.06 | 0.21% | | 603191 | 望变电气 | 12.12 | 72.20 | -0.03 | -0.25% | 21933 | 2670.2 | 0.66% | | 600399 | 抚顺特钢 | 4.98 | -76.66 | -0.02 | -0.40% | 169249 | 8440.62 | 0.86% | | 600117 | 西宁特钢 | 2.12 | -8.40 | -0.01 | -0.47% | 74427 | 1586.7 | 0.23% | | 002110 | 三钢闽光 | 3.33 | -7.38 | -0.02 | -0.60% | 121477 | 4071.56 | 0.50% | | 600307 | 酒钢宏兴 | 1.36 | -3.35 | -0.01 | -0.73% | 136720 | 1874.42 | 0.22% | | 601005 | 重庆钢铁 | 1.25 | -3.71 | -0.01 | -0.79% | 316024 | 3977.37 | 0.38% | | 600126 | 杭钢股份 | 8.60 | -41.65 | -0.07 | -0.81% | 1022648 | 88637.32 | 3.03% | | 000717 | 中南股份 | 2.35 | -5.55 | -0.02 | -0.84% | 119993 | 2839.4 | 0.50% | | 600581 | 八一钢铁 | 2.95 | -2.65 | -0.03 | -1.01% | 155883 | 4629.42 | 1.02% | | 000761 | 本钢板材 | 3.55 | -2.97 | -0.04 | -1.11% | 76936 | 2755.15 | 0.21% |
|