|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:44下跌家数:18平均涨幅:+0.73%平均换手:3.53%总成交额:133.13亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 33.76 | 29.86 | +4.24 | +14.36% | 191410 | 64928.14 | 9.75% | | 600826 | 兰生股份 | 11.97 | 30.63 | +1.09 | +10.02% | 91565 | 10960.33 | 1.24% | | 603373 | 安邦护卫 | 46.41 | 39.31 | +1.77 | +3.97% | 42788 | 20027.94 | 9.42% | | 300071 | 福石控股 | 5.07 | -35.50 | +0.15 | +3.05% | 988050 | 51210.11 | 10.45% | | 603598 | 引力传媒 | 18.21 | -262.74 | +0.44 | +2.48% | 205386 | 37343.13 | 7.67% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.17 | +2.24% | 480162 | 37197.42 | 3.39% | | 603117 | 万林物流 | 6.00 | 312.03 | +0.12 | +2.04% | 93303 | 5557.698 | 1.56% | | 603729 | 龙韵股份 | 17.04 | 79.68 | +0.33 | +1.97% | 43863 | 7473.822 | 4.70% | | 603648 | 畅联股份 | 11.02 | 32.72 | +0.19 | +1.75% | 51495 | 5643.307 | 1.42% | | 603569 | 长久物流 | 7.77 | 68.32 | +0.13 | +1.70% | 80037 | 6183.035 | 1.33% | | 002010 | 传化智联 | 5.56 | 86.82 | +0.09 | +1.65% | 279713 | 15490.19 | 1.01% | | 002291 | 遥望科技 | 6.39 | -6.04 | +0.10 | +1.59% | 442808 | 28592.53 | 5.05% | | 300058 | 蓝色光标 | 6.63 | -84.52 | +0.10 | +1.53% | 2372978 | 158249.3 | 6.92% | | 002188 | 中天服务 | 5.74 | 189.36 | +0.08 | +1.41% | 70485 | 4012.038 | 2.74% | | 000785 | 居然智家 | 3.00 | 29.57 | +0.04 | +1.35% | 539350 | 16176.04 | 0.91% | | 600861 | 北京人力 | 19.86 | 9.60 | +0.25 | +1.27% | 67188 | 13489.12 | 1.83% | | 002878 | 元隆雅图 | 19.17 | -26.71 | +0.24 | +1.27% | 196332 | 37562.9 | 8.38% | | 000796 | 凯撒旅业 | 4.17 | -71.68 | +0.05 | +1.21% | 837626 | 35150.8 | 6.29% | | 603836 | 海程邦达 | 13.65 | 66.96 | +0.16 | +1.19% | 33936 | 4621.956 | 1.65% | | 002818 | 富森美 | 12.58 | 14.47 | +0.12 | +0.96% | 19567 | 2454.85 | 0.66% | | 002769 | 普路通 | 8.65 | -101.59 | +0.08 | +0.93% | 96846 | 8397.759 | 2.97% | | 002344 | 海宁皮城 | 4.49 | 64.37 | +0.04 | +0.90% | 114143 | 5114.846 | 0.89% | | 300280 | *ST紫天 | 3.44 | -0.40 | +0.03 | +0.88% | 394847 | 13391.25 | 24.61% | | 002712 | 思美传媒 | 5.77 | -72.56 | +0.05 | +0.87% | 142275 | 8242.423 | 2.63% | | 002485 | ST雪发 | 4.23 | -14.96 | +0.03 | +0.71% | 21691 | 915.3378 | 0.40% | | 601828 | 美凯龙 | 2.99 | -4.17 | +0.02 | +0.67% | 303368 | 9078.681 | 0.84% | | 000524 | 岭南控股 | 11.90 | 52.36 | +0.07 | +0.59% | 132143 | 15783.58 | 1.97% | | 300612 | 宣亚国际 | 15.21 | -142.93 | +0.08 | +0.53% | 53164 | 8146.599 | 2.96% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.01 | +0.52% | 523377 | 10151.41 | 1.91% | | 300795 | 米奥会展 | 15.63 | 41.14 | +0.08 | +0.51% | 69556 | 10978.81 | 4.01% | | 000058 | 深赛格 | 8.31 | 287.58 | +0.04 | +0.48% | 59476 | 4950.003 | 0.60% | | 000061 | 农产品 | 6.40 | 28.88 | +0.03 | +0.47% | 63627 | 4075.43 | 0.37% | | 002889 | 东方嘉盛 | 14.83 | 30.41 | +0.06 | +0.41% | 26659 | 3954.746 | 1.06% | | 300061 | 旗天科技 | 13.17 | -42.20 | +0.05 | +0.38% | 180555 | 23837.64 | 2.90% | | 300805 | 电声股份 | 11.08 | 354.84 | +0.04 | +0.36% | 70694 | 7853.079 | 2.45% | | 603682 | 锦和商管 | 6.02 | 51.23 | +0.02 | +0.33% | 92346 | 5577.585 | 1.95% | | 002127 | 南极电商 | 3.85 | -31.72 | +0.01 | +0.26% | 366311 | 14153.1 | 1.85% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.03 | +0.26% | 164621 | 19438.39 | 2.07% | | 600138 | 中青旅 | 9.77 | 45.41 | +0.02 | +0.21% | 86681 | 8462.883 | 1.20% | | 301102 | 兆讯传媒 | 11.51 | 57.49 | +0.02 | +0.17% | 56059 | 6458.021 | 7.73% | | 002400 | 省广集团 | 7.78 | 131.85 | +0.01 | +0.13% | 659454 | 51705.95 | 3.82% | | 300063 | 天龙集团 | 8.54 | 97.61 | +0.01 | +0.12% | 255670 | 21961.37 | 4.08% | | 601888 | 中国中免 | 61.15 | 32.45 | +0.07 | +0.11% | 71076 | 43545.2 | 0.36% | | 300688 | 创业黑马 | 32.75 | -57.53 | +0.02 | +0.06% | 97745 | 32274.95 | 6.59% | | 600057 | 厦门象屿 | 7.62 | 14.07 | 0.00 | 0.00% | 143338 | 10891.21 | 0.65% | | 600462 | 退九有 | -- | -- | -- | -- | -- | -- | -- | | 002707 | 众信旅游 | 7.61 | 77.23 | 0.00 | 0.00% | 214386 | 16402.9 | 2.60% | | 600790 | 轻纺城 | 3.87 | 49.42 | -0.01 | -0.26% | 77280 | 2992.781 | 0.53% | | 000927 | 中国铁物 | 2.66 | 33.86 | -0.01 | -0.37% | 314552 | 8374.781 | 0.52% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 485800 | 11261.93 | 0.70% | | 002177 | 御银股份 | 6.77 | 436.48 | -0.03 | -0.44% | 554045 | 37362.83 | 8.28% | | 600539 | 狮头股份 | 11.21 | -102.47 | -0.05 | -0.44% | 38692 | 4365.272 | 1.68% | | 300947 | 德必集团 | 24.68 | 136.52 | -0.12 | -0.48% | 83121 | 20545.95 | 5.50% | | 001228 | 永泰运 | 24.82 | 28.43 | -0.14 | -0.56% | 12670 | 3156.007 | 1.22% | | 000056 | 皇庭国际 | 3.20 | -5.90 | -0.02 | -0.62% | 417971 | 13520.33 | 4.62% | | 300781 | 因赛集团 | 37.74 | -141.95 | -0.26 | -0.68% | 83743 | 31925.87 | 6.93% | | 002115 | 三维通信 | 8.54 | -24.22 | -0.07 | -0.81% | 383080 | 32796.58 | 5.09% | | 002181 | 粤传媒 | 6.94 | 100.79 | -0.07 | -1.00% | 308379 | 21549.8 | 2.72% | | 605168 | 三人行 | 34.04 | 48.45 | -0.39 | -1.13% | 86270 | 29555.46 | 4.09% | | 600113 | 浙江东日 | 28.56 | 85.74 | -0.33 | -1.14% | 59743 | 17116.62 | 1.45% | | 002183 | 怡亚通 | 4.61 | 111.56 | -0.06 | -1.28% | 405888 | 18863.46 | 1.56% | | 002027 | 分众传媒 | 7.55 | 20.77 | -0.12 | -1.56% | 981636.9 | 74560.16 | 0.68% | | 600358 | ST联合 | 6.18 | -45.98 | -0.13 | -2.06% | 211211 | 13000.77 | 4.18% | | 301169 | 零点有数 | 42.29 | -39.19 | -1.27 | -2.92% | 17498 | 7460.751 | 2.43% | | 002210 | 飞马国际 | 2.88 | 357.11 | -0.13 | -4.32% | 1877638 | 54785.07 | 7.07% |
|