中财网 中财网股票行情
福田汽车(600166)汽车制造业上涨家数:144下跌家数:39平均涨幅:+1.15%平均换手:3.26%总成交额:368.77亿元
更新时间：2024-05-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱股份47.7130.26+7.95+19.99%11531152486.741.93%
600501航天晨光17.131015.74+1.56+10.02%687688113519.616.20%
301005超捷股份37.08133.95+2.98+8.74%16213459680.6436.30%
300733西菱动力11.03-31.88+0.80+7.82%17478519177.37.75%
301529福赛科技33.8031.54+2.36+7.51%4461314942.0122.01%
603009北特科技20.19117.77+1.19+6.26%20513240603.176.06%
300100双林股份10.7236.96+0.54+5.30%15323616280.053.96%
300237美晨生态1.21-1.28+0.06+5.22%3436114079.8952.39%
600375*ST汉马4.74-3.15+0.23+5.10%1389836517.7192.12%
002592ST八菱4.7411.62+0.23+5.10%360551679.361.37%
000901航天科技8.64-49.18+0.39+4.73%37090231626.264.65%
300680隆盛科技22.4332.58+0.92+4.28%483318106397.427.90%
300580贝斯特25.6631.20+0.98+3.97%11606230081.633.63%
301499维科精密24.9653.73+0.93+3.87%4559311404.9313.19%
300446航天智造15.2123.46+0.56+3.82%13095819777.469.31%
301133金钟股份22.9124.35+0.84+3.81%287036512.9738.20%
603809豪能股份13.3724.06+0.47+3.64%19113825174.184.86%
600523贵航股份11.2727.18+0.39+3.58%755888448.1551.87%
301539宏鑫科技25.2350.93+0.86+3.53%7640019320.8621.77%
002664信质集团13.5222.00+0.46+3.52%694889346.521.73%
601127赛力斯88.93-83.65+2.92+3.39%464186412028.93.07%
002284亚太股份7.5346.63+0.24+3.29%1054857881.321.44%
603037凯众股份18.7926.75+0.57+3.13%6082011333.864.48%
301007德迈仕13.0034.10+0.37+2.93%8040310391.276.50%
603982泉峰汽车9.30-4.01+0.25+2.76%491754578.3582.02%
301119正强股份20.3922.14+0.53+2.67%337966889.28912.38%
600960渤海汽车3.13-12.26+0.08+2.62%1028133200.3241.08%
001311多利科技38.1813.89+0.95+2.55%142355431.5123.05%
002434万里扬5.7829.27+0.14+2.48%979595647.9240.75%
002715登云股份13.5150.57+0.32+2.43%206482772.7521.50%
002488金固股份5.0887.51+0.12+2.42%955304823.841.04%
603788宁波高发13.6517.44+0.32+2.40%538557306.512.41%
605005合兴股份17.0928.23+0.40+2.40%232473946.5150.58%
300304云意电气6.8818.33+0.16+2.38%15058810320.71.76%
002265建设工业9.9250.65+0.23+2.37%254502505.8790.63%
300507苏奥传感5.2131.95+0.12+2.36%1422927374.4411.85%
603121华培动力8.1524.84+0.18+2.26%644905266.4361.90%
301298东利机械14.1422.21+0.31+2.24%145572048.5091.87%
300978东箭科技10.7731.09+0.23+2.18%263482822.0921.42%
603190亚通精工26.8821.52+0.57+2.17%238256388.1385.88%
600698湖南天雁3.871474.11+0.08+2.11%688062653.4680.83%
601279英利汽车4.9168.50+0.10+2.08%541322642.960.36%
600148长春一东13.03203.42+0.26+2.04%146821906.3291.04%
300643万通智控11.1719.47+0.22+2.01%321203560.1541.40%
300585奥联电子11.21378.81+0.22+2.00%558756240.8863.49%
000625长安汽车13.7924.80+0.27+2.00%1716649237087.12.09%
605319无锡振华19.7615.63+0.38+1.96%174533443.7912.09%
002190成飞集成15.721088.31+0.30+1.95%235733684.4410.66%
603211晋拓股份15.2076.63+0.29+1.95%262373974.3063.86%
300258精锻科技9.4719.14+0.18+1.94%611745771.221.32%
605228神通科技10.5469.88+0.20+1.93%440644634.9021.04%
002662京威股份3.238.76+0.06+1.89%1623495229.9451.08%
001319铭科精技17.7724.20+0.33+1.89%147062603.562.41%
002101广东鸿图11.8119.05+0.21+1.81%446415270.910.72%
301181标榜股份20.5515.99+0.36+1.78%108232223.5152.78%
001278一彬科技16.9320.44+0.29+1.74%123962094.3832.45%
603922金鸿顺26.651189.13+0.45+1.72%47861261.460.37%
002703浙江世宝11.94109.24+0.20+1.70%11678513979.962.11%
002126银轮股份17.9321.79+0.30+1.70%18360933135.772.37%
002406远东传动5.4939.15+0.09+1.67%1805019956.4943.00%
601777力帆科技3.08-13615.95+0.05+1.65%1672465155.9790.37%
603158腾龙股份8.0318.40+0.13+1.65%635585087.3971.29%
688612威迈斯30.0523.94+0.47+1.59%85752577.8242.51%
601689拓普集团57.5928.55+0.89+1.57%11451966635.881.04%
002239奥特佳2.62109.88+0.04+1.55%39888910433.311.23%
603035常熟汽饰14.669.98+0.22+1.52%482017078.1891.27%
605018长华集团10.0330.76+0.15+1.52%230892315.1280.49%
300926博俊科技20.3521.94+0.30+1.50%5935312182.32.21%
002765蓝黛科技5.43-9.88+0.08+1.50%759784115.521.27%
300681英搏尔14.6837.54+0.21+1.45%461896770.4992.67%
002355兴民智通4.23-8.02+0.06+1.44%1072884560.8121.74%
603048浙江黎明15.6240.42+0.22+1.43%217703390.1715.77%
300176派生科技4.9754.84+0.07+1.43%364101803.0670.94%
001260坤泰股份15.6838.40+0.22+1.42%92041435.3592.90%
000559万向钱潮5.0819.98+0.07+1.40%1478077497.6240.45%
001282三联锻造29.6324.78+0.40+1.37%127183754.7583.19%
301397溯联股份34.0022.28+0.45+1.34%109893731.714.39%
603997继峰股份11.5789.91+0.15+1.31%399094634.8430.34%
301170锡南科技25.4525.32+0.32+1.27%280757206.25811.23%
603178圣龙股份24.72120.85+0.31+1.27%4989512423.492.11%
603305旭升集团12.9017.74+0.16+1.26%677448765.8590.73%
002363隆基机械6.4872.40+0.08+1.25%390272527.4220.94%
002870香山股份33.5426.03+0.41+1.24%216597259.9351.96%
605128上海沿浦28.8530.48+0.35+1.23%83972426.1140.71%
605133嵘泰股份21.3426.01+0.25+1.19%229704896.4963.59%
600081东风科技9.4339.46+0.11+1.18%159171499.6010.36%
002454松芝股份6.2934.96+0.07+1.13%478353000.2240.76%
600178东安动力9.89570.09+0.11+1.12%12618212510.92.71%
002536飞龙股份10.8319.89+0.12+1.12%9242310003.571.72%
000550江铃汽车25.2912.30+0.28+1.12%6120815605.651.18%
000951中国重汽15.4216.03+0.17+1.11%96368149240.82%
301072中捷精工20.53118.74+0.22+1.08%147543041.3084.42%
603197保隆科技39.5123.70+0.41+1.05%197707843.2020.94%
300695兆丰股份39.5515.17+0.41+1.05%27281081.9110.38%
002510天汽模3.9035.06+0.04+1.04%1342535236.361.44%
600699均胜电子15.7118.60+0.16+1.03%17180127173.471.26%
605333沪光股份27.6067.05+0.28+1.02%286147927.9890.66%
300694蠡湖股份10.2027.26+0.10+0.99%227432318.2181.06%
002725跃岭股份9.27-64.76+0.09+0.98%826027673.6373.93%
603586金麒麟12.4023.12+0.12+0.98%119801479.7990.61%
300652雷迪克22.9017.22+0.22+0.97%156853620.6141.70%
002593日上集团3.1940.72+0.03+0.95%590021880.0071.03%
600609金杯汽车4.3441.13+0.04+0.93%892803914.1060.68%
002448中原内配6.5212.08+0.06+0.93%793705176.7131.63%
873690捷众科技12.5016.50+0.11+0.89%2953366.76681.62%
000700模塑科技5.8110.12+0.05+0.87%1635299469.7841.78%
603358华达科技29.2535.21+0.24+0.83%225866627.8520.51%
688280精进电动-UW5.02-5.15+0.04+0.80%513202587.9091.12%
002537海联金汇5.3184.42+0.04+0.76%990955247.2780.84%
301039中集车辆9.328.39+0.07+0.76%542625069.830.75%
603926铁流股份9.4621.23+0.07+0.75%165311558.9040.79%
603107上海汽配18.2336.53+0.13+0.72%220654027.1832.62%
603768常青股份13.2024.34+0.09+0.69%183632424.140.90%
603161科华控股16.1515.77+0.11+0.69%218683525.1711.64%
603949雪龙集团13.4740.07+0.09+0.67%104301400.530.50%
603013亚普股份15.0416.47+0.10+0.67%230783479.3160.45%
000581威孚高科18.409.35+0.11+0.60%8725316073.221.06%
603758秦安股份8.5315.05+0.05+0.59%357603045.990.81%
300969恒帅股份83.9629.72+0.48+0.57%57684886.1840.83%
603767中马传动12.3947.96+0.07+0.57%691518629.7322.24%
300893松原股份30.1630.06+0.17+0.57%74422236.350.66%
002590万安科技14.5420.53+0.08+0.55%15619522771.23.43%
603006联明股份10.9330.20+0.06+0.55%275443007.9851.44%
000980众泰汽车1.89-11.03+0.01+0.53%4170867870.430.85%
002594比亚迪229.0221.86+1.16+0.51%185430426440.11.60%
002283天润工业4.7914.42+0.02+0.42%949314570.1670.95%
002048宁波华翔14.5411.25+0.06+0.41%381925585.2250.73%
603786科博达69.5840.36+0.28+0.40%87466117.3780.22%
600742一汽富维8.3811.41+0.03+0.36%473793976.2550.64%
600006东风汽车6.9356.68+0.02+0.29%30094621020.911.50%
600933爱柯迪17.3717.15+0.05+0.29%362426328.5150.40%
601799星宇股份122.8830.76+0.35+0.29%1045312937.620.37%
002085万丰奥威14.9943.61+0.04+0.27%1353528202216.96.37%
300432富临精工7.52484.51+0.02+0.27%1113148436.7350.92%
831906舜宇精工11.4335.96+0.03+0.26%5670650.64962.29%
603306华懋科技20.0024.41+0.05+0.25%6673313408.112.05%
000800一汽解放8.4244.85+0.02+0.24%751936364.6840.16%
603089正裕工业9.2224.96+0.02+0.22%358953318.1771.60%
600480凌云股份10.9913.44+0.02+0.18%16038217644.191.75%
000030富奥股份5.6114.26+0.01+0.18%680173833.7230.40%
605151西上海15.7418.41+0.02+0.13%4523712.52750.34%
002708光洋股份7.93-52.84+0.01+0.13%14802811799.922.99%
603239浙江仙通14.8623.31+0.01+0.07%154062294.3410.57%
603179新泉股份43.6524.79+0.01+0.02%178887876.7310.37%
002863今飞凯达4.4836.070.000.00%458392058.3740.92%
300742*ST越博--------------
301225恒勃股份28.4825.43-0.02-0.07%281968040.13411.29%
603596伯特利35.8723.42-0.05-0.14%3325812043.490.55%
837663明阳科技10.4215.20-0.02-0.19%2314242.29480.76%
002328新朋股份5.1821.80-0.01-0.19%625693242.7051.10%
833533骏创科技13.3514.09-0.03-0.22%4037539.19521.12%
600166福田汽车2.4622.69-0.01-0.40%3688559140.4740.56%
600741华域汽车16.077.19-0.07-0.43%9624115538.440.31%
000572海马汽车3.47-24.20-0.02-0.57%1210304226.4430.74%
000981山子高科1.43-10.20-0.01-0.69%2802154026.0060.43%
600066宇通客车24.3522.91-0.19-0.77%21513152342.610.97%
601238广汽集团8.4221.48-0.07-0.82%16732114156.50.23%
838837华原股份5.6915.62-0.05-0.87%5341304.11151.17%
603085天成自控9.78174.21-0.09-0.91%863218402.7292.33%
603286日盈电子17.22183.84-0.16-0.92%506998813.2974.44%
601717郑煤机16.298.23-0.17-1.03%11356218648.160.74%
600418江淮汽车16.11322.79-0.17-1.04%855232.9139901.73.92%
603730岱美股份12.8123.42-0.14-1.08%452435814.2740.36%
600104上汽集团14.0711.60-0.16-1.12%20154428559.520.17%
832978开特股份9.4514.04-0.11-1.15%8316792.85360.93%
300428立中集团19.7016.36-0.23-1.15%5878211666.921.10%
605088冠盛股份23.1012.68-0.33-1.41%325247566.2091.84%
603950长源东谷14.8624.10-0.22-1.46%7281210950.82.25%
301229纽泰格23.6032.71-0.39-1.63%238375709.6945.06%
601633长城汽车25.9722.02-0.43-1.63%18866849787.760.31%
000338潍柴动力15.9114.23-0.30-1.85%60818897454.761.22%
600686金龙汽车7.7968.05-0.16-2.01%24299119099.543.39%
300863卡倍亿49.3125.24-1.04-2.07%2098510398.166.27%
600733北汽蓝谷7.39-7.46-0.18-2.38%2565047190497.15.29%
836221易实精密12.5720.81-0.31-2.41%7458943.14362.59%
838171邦德股份10.7214.63-0.28-2.55%2603283.47120.50%
600213*ST亚星6.08-5.57-0.17-2.72%340122102.2971.19%
301192泰祥股份17.0154.67-0.51-2.91%537529280.37211.23%
000868安凯客车4.11-28.80-0.15-3.52%2021158354.2292.76%
600303ST曙光2.96-4.33-0.12-3.90%1153793416.9981.71%
300745欣锐科技19.26-15.60-0.84-4.18%34784671589.9324.62%
603166福达股份6.1738.11-0.27-4.19%849759.156675.1113.15%
603335迪生力4.56-14.79-0.21-4.40%1351126265.2093.16%
000957中通客车10.0965.47-0.61-5.70%54043855743.249.12%
603319湘油泵18.3616.91-1.14-5.85%25004747267.1412.05%

转至福田汽车（600166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。