|
| 安彩高科(600207)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.27 | +2.40% | 1263.29万 | 5394.26万 | 1.20 | | 2024-04-25 | 4.17 | +0.48% | 1245.99万 | 5195.79万 | 1.19 | | 2024-04-24 | 4.15 | +2.47% | 1190.99万 | 4942.62万 | 1.13 | | 2024-04-23 | 4.05 | +0.50% | 1106.88万 | 4482.87万 | 1.05 | | 2024-04-22 | 4.03 | -1.23% | 1149.88万 | 4634.00万 | 1.09 | | 2024-04-19 | 4.08 | -2.63% | 1075.48万 | 4387.95万 | 1.02 | | 2024-04-18 | 4.19 | +0.72% | 1017.47万 | 4263.19万 | 0.97 | | 2024-04-17 | 4.16 | +5.85% | 1270.54万 | 5285.43万 | 1.21 | | 2024-04-16 | 3.93 | -10.07% | 1346.54万 | 5291.89万 | 1.28 | | 2024-04-15 | 4.37 | -6.02% | 1256.70万 | 5491.77万 | 1.20 | | 2024-04-12 | 4.65 | -2.92% | 780.89万 | 3631.16万 | 0.74 | | 2024-04-11 | 4.79 | +0.00% | 603.13万 | 2888.98万 | 0.57 | | 2024-04-10 | 4.79 | -4.39% | 612.60万 | 2934.34万 | 0.58 | | 2024-04-09 | 5.01 | +3.51% | 579.58万 | 2903.72万 | 0.55 | | 2024-04-08 | 4.84 | -2.02% | 558.78万 | 2704.51万 | 0.53 | | 2024-04-03 | 4.94 | -2.37% | 476.17万 | 2352.28万 | 0.45 | | 2024-04-02 | 5.06 | -2.50% | 368.94万 | 1866.86万 | 0.35 | | 2024-03-28 | 5.05 | +2.02% | 384.30万 | 1940.73万 | 0.37 | | 2024-03-27 | 4.95 | -1.39% | 272.67万 | 1349.74万 | 0.26 | | 2024-03-26 | 5.02 | -2.90% | 534.06万 | 2680.98万 | 0.51 | | 2024-03-25 | 5.17 | -4.26% | 426.94万 | 2207.29万 | 0.41 | | 2024-03-22 | 5.40 | -4.59% | 405.46万 | 2189.46万 | 0.39 | | 2024-03-21 | 5.66 | +1.43% | 365.54万 | 2068.93万 | 0.35 | | 2024-03-20 | 5.58 | -2.96% | 369.16万 | 2059.89万 | 0.35 | | 2024-03-19 | 5.75 | -0.35% | 539.28万 | 3100.84万 | 0.51 | | 2024-03-18 | 5.77 | +4.34% | 495.65万 | 2859.88万 | 0.47 | | 2024-03-15 | 5.53 | -1.95% | 336.80万 | 1862.49万 | 0.32 | | 2024-03-14 | 5.64 | -10.05% | 322.31万 | 1817.85万 | 0.31 | | 2024-03-13 | 6.27 | +1.95% | 540.86万 | 3391.20万 | 0.51 | | 2024-03-12 | 6.15 | -2.07% | 598.14万 | 3678.58万 | 0.57 | | 2024-03-11 | 6.28 | +9.98% | 294.75万 | 1851.02万 | 0.28 | | 2024-03-08 | 5.71 | +10.02% | 296.62万 | 1693.69万 | 0.28 | | 2024-03-07 | 5.19 | +9.96% | 327.34万 | 1698.91万 | 0.31 | | 2024-03-06 | 4.72 | +10.02% | 329.91万 | 1557.19万 | 0.31 | | 2024-03-05 | 4.29 | +10.00% | 287.82万 | 1234.76万 | 0.27 | | 2024-03-04 | 3.90 | -1.02% | 476.82万 | 1859.61万 | 0.45 | | 2024-03-01 | 3.94 | +1.03% | 540.72万 | 2130.45万 | 0.51 | | 2024-02-29 | 3.90 | +4.28% | 557.82万 | 2175.51万 | 0.53 | | 2024-02-28 | 3.74 | -5.79% | 436.60万 | 1632.90万 | 0.42 | | 2024-02-27 | 3.97 | +1.79% | 556.22万 | 2208.20万 | 0.53 | | 2024-02-26 | 3.90 | +1.56% | 534.23万 | 2083.50万 | 0.51 | | 2024-02-23 | 3.84 | +4.35% | 468.96万 | 1800.79万 | 0.45 | | 2024-02-22 | 3.68 | +2.22% | 575.55万 | 2118.03万 | 0.55 | | 2024-02-21 | 3.60 | +2.27% | 599.77万 | 2159.19万 | 0.57 | | 2024-02-20 | 3.52 | -0.56% | 510.19万 | 1795.88万 | 0.49 | | 2024-02-19 | 3.54 | +4.73% | 518.32万 | 1834.86万 | 0.49 | | 2024-02-08 | 3.38 | +6.62% | 425.55万 | 1438.37万 | 0.41 | | 2024-02-07 | 3.17 | -3.65% | 300.73万 | 953.33万 | 0.29 | | 2024-02-06 | 3.29 | +3.13% | 339.94万 | 1118.42万 | 0.32 | | 2024-02-05 | 3.19 | -9.89% | 271.06万 | 864.70万 | 0.26 | |
|