|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:37下跌家数:72平均涨幅:-0.42%平均换手:4.60%总成交额:534.30亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 41.10 | 136.24 | +5.35 | +14.97% | 461542 | 183670.6 | 23.72% | | 920725 | 惠丰钻石 | 31.70 | -221.05 | +4.07 | +14.73% | 116563 | 36011.87 | 27.70% | | 300179 | 四方达 | 12.87 | 57.97 | +1.35 | +11.72% | 1084361 | 134484.3 | 28.87% | | 600403 | 大有能源 | 4.95 | -8.15 | +0.45 | +10.00% | 920411.1 | 43238.13 | 3.85% | | 600172 | 黄河旋风 | 6.07 | -8.47 | +0.55 | +9.96% | 3161029 | 186383.3 | 24.77% | | 920087 | 秋乐种业 | 18.10 | 87.44 | +1.05 | +6.16% | 169195 | 29371.59 | 10.53% | | 600121 | 郑州煤电 | 4.49 | 113.21 | +0.24 | +5.65% | 1214360 | 54048.52 | 9.97% | | 600595 | 中孚实业 | 5.59 | 23.15 | +0.27 | +5.08% | 2158564 | 122695.1 | 5.39% | | 000719 | 中原传媒 | 12.58 | 10.65 | +0.39 | +3.20% | 157139 | 19408.84 | 2.36% | | 600469 | 风神股份 | 6.24 | 29.72 | +0.15 | +2.46% | 137633 | 8513.99 | 1.89% | | 920895 | 花溪科技 | 24.23 | -330.39 | +0.58 | +2.45% | 13163 | 3198.89 | 4.58% | | 002423 | 中粮资本 | 13.65 | 143.48 | +0.32 | +2.40% | 880624.9 | 119870.6 | 3.82% | | 002046 | 国机精工 | 27.37 | 53.03 | +0.53 | +1.97% | 353427 | 97826.54 | 6.68% | | 301207 | 华兰疫苗 | 17.59 | 52.59 | +0.31 | +1.79% | 42880 | 7527.869 | 0.71% | | 300013 | 新宁物流 | 4.36 | -42.93 | +0.06 | +1.40% | 404512 | 17633.03 | 9.07% | | 002216 | 三全食品 | 10.92 | 18.38 | +0.15 | +1.39% | 55273 | 6005.414 | 0.88% | | 601666 | 平煤股份 | 8.26 | 16.84 | +0.11 | +1.35% | 495070 | 40786.53 | 2.00% | | 605368 | 蓝天燃气 | 9.84 | 19.19 | +0.13 | +1.34% | 95082 | 9304.104 | 1.33% | | 002613 | 北玻股份 | 4.11 | 120.30 | +0.05 | +1.23% | 250447 | 10367.93 | 3.24% | | 600876 | 凯盛新能 | 10.80 | -6.94 | +0.13 | +1.22% | 55200 | 5983.735 | 1.40% | | 000895 | 双汇发展 | 24.99 | 17.26 | +0.29 | +1.17% | 129811 | 32357.38 | 0.37% | | 002714 | 牧原股份 | 53.70 | 10.64 | +0.60 | +1.13% | 589718 | 316893.4 | 1.55% | | 002857 | 三晖电气 | 24.97 | 185.19 | +0.26 | +1.05% | 53392 | 13523.92 | 4.17% | | 300908 | 仲景食品 | 29.30 | 24.35 | +0.30 | +1.03% | 11996 | 3497.287 | 0.97% | | 002936 | 郑州银行 | 2.03 | 9.67 | +0.02 | +1.00% | 1464995 | 29651.47 | 2.19% | | 003008 | 开普检测 | 21.49 | 25.68 | +0.19 | +0.89% | 12369 | 2655.415 | 1.59% | | 002225 | 濮耐股份 | 6.07 | 99.40 | +0.05 | +0.83% | 335724 | 20477.17 | 3.45% | | 920415 | 恒拓开源 | 16.77 | 193.93 | +0.12 | +0.72% | 40890 | 7020.515 | 3.84% | | 001277 | 速达股份 | 38.12 | 28.47 | +0.25 | +0.66% | 6824 | 2602.707 | 1.50% | | 920407 | 驰诚股份 | 20.46 | 89.35 | +0.11 | +0.54% | 19013 | 3924.372 | 5.47% | | 301277 | 新天地 | 13.14 | 36.76 | +0.07 | +0.54% | 36095 | 4726.352 | 3.57% | | 301089 | 拓新药业 | 30.66 | -106.63 | +0.16 | +0.52% | 17167 | 5295.616 | 1.89% | | 000544 | 中原环保 | 8.69 | 8.21 | +0.04 | +0.46% | 78311 | 6795.48 | 0.80% | | 600020 | 中原高速 | 4.39 | 10.64 | +0.02 | +0.46% | 190840 | 8346.96 | 0.85% | | 600285 | 羚锐制药 | 22.71 | 16.43 | +0.10 | +0.44% | 71750 | 16284.73 | 1.27% | | 600222 | 太龙药业 | 6.64 | 88.10 | +0.02 | +0.30% | 229496 | 15447.93 | 4.00% | | 601038 | 一拖股份 | 12.79 | 18.29 | +0.02 | +0.16% | 46376 | 5936.839 | 0.63% | | 001896 | 豫能控股 | 5.91 | 365.44 | 0.00 | 0.00% | 523115 | 31078.87 | 3.43% | | 002132 | 恒星科技 | 3.96 | 223.29 | 0.00 | 0.00% | 458538 | 18300.86 | 3.28% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | 0.00 | 0.00% | 142305.7 | 6433.439 | 1.26% | | 603658 | 安图生物 | 38.35 | 19.12 | -0.05 | -0.13% | 29750 | 11449.24 | 0.52% | | 002007 | 华兰生物 | 16.25 | 25.52 | -0.03 | -0.18% | 179054 | 29178.9 | 1.14% | | 600817 | 宇通重工 | 11.63 | 23.63 | -0.03 | -0.26% | 34739 | 4055.473 | 0.66% | | 300437 | 清水源 | 9.55 | -60.03 | -0.03 | -0.31% | 137713 | 13306.06 | 7.83% | | 002321 | 华英农业 | 2.85 | -977.78 | -0.01 | -0.35% | 345144 | 9966.744 | 1.62% | | 300845 | 捷安高科 | 10.88 | 48.76 | -0.04 | -0.37% | 60348 | 6593.768 | 4.19% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.01 | -0.42% | 477723 | 11542.54 | 2.64% | | 000933 | 神火股份 | 21.19 | 12.14 | -0.09 | -0.42% | 808102 | 176940.9 | 3.60% | | 920454 | 同心传动 | 18.23 | 67.57 | -0.08 | -0.44% | 16615 | 3039.341 | 2.63% | | 300732 | 设研院 | 8.39 | -19.51 | -0.04 | -0.47% | 141067 | 11947.15 | 3.81% | | 603566 | 普莱柯 | 14.09 | 36.11 | -0.07 | -0.49% | 46117 | 6535.606 | 1.33% | | 688517 | 金冠电气 | 15.37 | 25.50 | -0.08 | -0.52% | 22448.23 | 3473.266 | 1.64% | | 002560 | 通达股份 | 7.51 | 78.05 | -0.04 | -0.53% | 160642 | 12196.49 | 3.55% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.03 | -0.66% | 475334 | 21787.28 | 1.38% | | 600439 | 瑞贝卡 | 2.80 | -27.24 | -0.02 | -0.71% | 170869 | 4828.674 | 1.51% | | 920207 | 众诚科技 | 23.77 | -76.74 | -0.18 | -0.75% | 11925 | 2873.464 | 2.12% | | 002358 | 森源电气 | 4.99 | 50.25 | -0.04 | -0.80% | 168077 | 8461.817 | 1.81% | | 000885 | 城发环境 | 15.34 | 7.94 | -0.13 | -0.84% | 103233 | 15922.68 | 1.61% | | 300614 | 百川畅银 | 14.71 | -8.56 | -0.14 | -0.94% | 27895 | 4102.774 | 1.74% | | 002582 | 好想你 | 9.09 | -73.25 | -0.09 | -0.98% | 69721 | 6376.111 | 2.03% | | 601677 | 明泰铝业 | 14.35 | 11.02 | -0.15 | -1.03% | 514393 | 75375.32 | 4.22% | | 601608 | 中信重工 | 5.69 | 67.38 | -0.06 | -1.04% | 664578 | 38425.21 | 1.46% | | 600810 | 神马股份 | 11.18 | -160.62 | -0.12 | -1.06% | 467840 | 53261.06 | 4.59% | | 002296 | 辉煌科技 | 10.98 | 14.43 | -0.13 | -1.17% | 106297 | 11789.04 | 3.06% | | 002406 | 远东传动 | 7.50 | 45.68 | -0.09 | -1.19% | 192190 | 14592.72 | 3.19% | | 920496 | 许昌智能 | 10.83 | 40.85 | -0.13 | -1.19% | 29320 | 3214.478 | 2.02% | | 000612 | 焦作万方 | 9.16 | 14.27 | -0.11 | -1.19% | 876374 | 82241.11 | 7.36% | | 600186 | 莲花控股 | 5.88 | 40.08 | -0.08 | -1.34% | 623958 | 36900.54 | 3.49% | | 600312 | 平高电气 | 17.50 | 20.57 | -0.24 | -1.35% | 504766 | 89586.66 | 3.72% | | 920971 | 天马新材 | 39.11 | 156.04 | -0.57 | -1.44% | 47916 | 19302.81 | 5.59% | | 301376 | 致欧科技 | 18.80 | 21.46 | -0.28 | -1.47% | 29814 | 5656.378 | 1.54% | | 920225 | 利通科技 | 26.80 | 29.93 | -0.40 | -1.47% | 156837 | 43812.21 | 18.95% | | 002535 | 林州重机 | 3.93 | 63.51 | -0.06 | -1.50% | 216556 | 8594.379 | 2.95% | | 600207 | 安彩高科 | 5.39 | -10.13 | -0.09 | -1.64% | 343737 | 18920.12 | 3.27% | | 300829 | 金丹科技 | 17.96 | 56.69 | -0.30 | -1.64% | 33757 | 6122.876 | 2.13% | | 300807 | 天迈科技 | 38.15 | -86.02 | -0.66 | -1.70% | 14284 | 5523.412 | 2.75% | | 300263 | 隆华科技 | 8.95 | 67.52 | -0.17 | -1.86% | 1004341 | 92380.73 | 10.30% | | 301361 | 众智科技 | 31.57 | 39.86 | -0.60 | -1.87% | 16006 | 5167.556 | 5.50% | | 002189 | 中光学 | 23.35 | -12.11 | -0.45 | -1.89% | 58274 | 13763.05 | 2.23% | | 002448 | 中原内配 | 10.70 | 24.16 | -0.21 | -1.92% | 300247 | 33074.6 | 6.59% | | 300481 | 濮阳惠成 | 15.07 | 29.39 | -0.30 | -1.95% | 67568 | 10275.85 | 2.33% | | 002601 | 龙佰集团 | 19.53 | 25.43 | -0.40 | -2.01% | 312266 | 61755.13 | 1.57% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.08 | -2.03% | 225372 | 8829.993 | 1.93% | | 300080 | 易成新能 | 5.07 | -16.43 | -0.11 | -2.12% | 855364 | 44270.57 | 4.57% | | 600569 | 安阳钢铁 | 2.30 | -3.35 | -0.05 | -2.13% | 349076 | 8178.005 | 1.22% | | 600531 | 豫光金铅 | 14.25 | 17.84 | -0.33 | -2.26% | 1692219 | 254975.6 | 15.52% | | 603508 | 思维列控 | 32.13 | 18.51 | -0.75 | -2.28% | 53755 | 17571.19 | 1.41% | | 300248 | 新开普 | 12.20 | 59.08 | -0.29 | -2.32% | 92484 | 11444.37 | 2.26% | | 300109 | 新开源 | 16.72 | 29.48 | -0.42 | -2.45% | 88956 | 15099.71 | 1.98% | | 601717 | 中创智领 | 23.50 | 9.79 | -0.60 | -2.49% | 304004 | 72903.8 | 1.97% | | 000400 | 许继电气 | 27.03 | 24.52 | -0.70 | -2.52% | 640858 | 175065.8 | 6.33% | | 920402 | 硅烷科技 | 10.94 | -121.77 | -0.29 | -2.58% | 72115 | 7978.737 | 1.71% | | 002536 | 飞龙股份 | 23.36 | 37.69 | -0.64 | -2.67% | 200443 | 47822.48 | 3.68% | | 600066 | 宇通客车 | 28.90 | 14.61 | -0.81 | -2.73% | 205832 | 60157.5 | 0.93% | | 688626 | 翔宇医疗 | 50.69 | 99.27 | -1.43 | -2.74% | 19340.77 | 9978.783 | 1.21% | | 300910 | 瑞丰新材 | 53.10 | 20.31 | -1.66 | -3.03% | 46064 | 24528.03 | 2.22% | | 002179 | 中航光电 | 39.63 | 26.88 | -1.24 | -3.03% | 267852 | 107344.7 | 1.29% | | 000949 | 新乡化纤 | 4.22 | 45.76 | -0.14 | -3.21% | 591267 | 25418.8 | 3.48% | | 002407 | 多氟多 | 20.15 | -75.27 | -0.67 | -3.22% | 1739578 | 362910.4 | 16.10% | | 688066 | 航天宏图 | 32.93 | -5.91 | -1.17 | -3.43% | 127356.3 | 43052.35 | 4.87% | | 920580 | 科创新材 | 16.41 | 138.09 | -0.59 | -3.47% | 33078 | 5483.511 | 7.02% | | 300701 | 森霸传感 | 12.13 | 67.46 | -0.49 | -3.88% | 96627 | 12000.04 | 3.88% | | 300850 | 新强联 | 43.46 | 31.81 | -1.78 | -3.93% | 283216 | 126994.9 | 9.42% | | 688357 | 建龙微纳 | 38.00 | 49.36 | -1.61 | -4.06% | 23100.48 | 8943.852 | 2.31% | | 301152 | 天力锂能 | 29.50 | -8.58 | -1.32 | -4.28% | 53772 | 16212.88 | 7.57% | | 920175 | 东方碳素 | 12.60 | -13.65 | -0.59 | -4.47% | 64008 | 8226.303 | 8.07% | | 300480 | 光力科技 | 17.03 | -257.57 | -0.92 | -5.13% | 174852 | 30353.91 | 7.06% | | 688313 | 仕佳光子 | 63.90 | 108.73 | -3.78 | -5.59% | 179574.2 | 118736.1 | 3.91% | | 300007 | 汉威科技 | 53.32 | 207.49 | -3.71 | -6.51% | 253454 | 139910.5 | 8.95% | | 603993 | 洛阳钼业 | 16.01 | 20.41 | -1.23 | -7.13% | 4393583 | 733579.6 | 2.52% | | 001215 | 千味央厨 | 38.40 | 62.02 | -4.03 | -9.50% | 70120 | 28013.38 | 7.25% | | 301182 | 凯旺科技 | 37.15 | -32.71 | -4.39 | -10.57% | 89431 | 35073.96 | 9.33% |
|