|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:98下跌家数:16平均涨幅:+1.37%平均换手:1.69%总成交额:223.94亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 9.94 | -7.02 | +0.90 | +9.96% | 87858 | 8493.95 | 2.22% | | 300480 | 光力科技 | 33.83 | -555.38 | +2.35 | +7.47% | 174149 | 58742.4 | 6.50% | | 920225 | 利通科技 | 26.26 | 40.04 | +1.15 | +4.58% | 14864 | 3827.092 | 1.80% | | 301152 | 天力锂能 | 29.08 | -9.03 | +1.22 | +4.38% | 47657 | 13928.42 | 6.71% | | 000719 | 中原传媒 | 14.27 | 11.51 | +0.56 | +4.08% | 66775 | 9404.13 | 1.00% | | 002407 | 多氟多 | 28.59 | -138.46 | +1.09 | +3.96% | 439806 | 125072.2 | 4.07% | | 920415 | 恒拓开源 | 12.88 | 72.94 | +0.47 | +3.79% | 10612 | 1359.747 | 0.98% | | 002560 | 通达股份 | 13.76 | 44.82 | +0.49 | +3.69% | 1019030 | 140132.6 | 22.50% | | 002046 | 国机精工 | 48.36 | 92.14 | +1.69 | +3.62% | 70204 | 33656.23 | 1.33% | | 300007 | 汉威科技 | 44.22 | 177.16 | +1.37 | +3.20% | 46315 | 20393.12 | 1.63% | | 003008 | 开普检测 | 23.40 | 27.84 | +0.72 | +3.17% | 14897 | 3509.63 | 1.92% | | 000519 | 中兵红箭 | 17.37 | -74.21 | +0.51 | +3.02% | 151369 | 26079.37 | 1.09% | | 601375 | 中原证券 | 4.09 | 41.66 | +0.12 | +3.02% | 394279 | 16105.93 | 1.14% | | 300850 | 新强联 | 42.14 | 21.33 | +1.22 | +2.98% | 85975 | 36123.15 | 2.86% | | 002613 | 北玻股份 | 3.82 | -188.39 | +0.11 | +2.96% | 122814 | 4680.44 | 1.59% | | 688357 | 建龙微纳 | 35.60 | 36.16 | +1.01 | +2.92% | 7778.31 | 2775.09 | 0.78% | | 002536 | 飞龙股份 | 34.53 | 62.63 | +0.97 | +2.89% | 392359 | 136181.4 | 7.21% | | 300080 | 易成新能 | 4.70 | -16.78 | +0.13 | +2.84% | 172942 | 8089.18 | 0.92% | | 000949 | 新乡化纤 | 7.78 | 65.10 | +0.20 | +2.64% | 374918 | 28986.69 | 2.26% | | 002448 | 中原内配 | 15.21 | 30.15 | +0.39 | +2.63% | 66141 | 10056.49 | 1.45% | | 301071 | 力量钻石 | 42.70 | 158.28 | +1.03 | +2.47% | 36988 | 15754.87 | 1.90% | | 688119 | 中钢洛耐 | 5.22 | -192.88 | +0.12 | +2.35% | 38540.01 | 2002.211 | 0.34% | | 920496 | 许昌智能 | 9.24 | 34.91 | +0.20 | +2.21% | 10118 | 933.1213 | 0.70% | | 920175 | 东方碳素 | 9.94 | -13.36 | +0.21 | +2.16% | 2190 | 215.7942 | 0.28% | | 920454 | 同心传动 | 14.23 | 50.38 | +0.30 | +2.15% | 7242 | 1022.805 | 1.15% | | 600172 | 黄河旋风 | 8.61 | -11.49 | +0.18 | +2.14% | 625621 | 53445.68 | 4.90% | | 300614 | 百川畅银 | 13.27 | -7.49 | +0.27 | +2.08% | 10739 | 1423.53 | 0.67% | | 920971 | 天马新材 | 25.77 | 70.96 | +0.52 | +2.06% | 4998 | 1283.531 | 0.58% | | 300248 | 新开普 | 10.52 | 52.39 | +0.21 | +2.04% | 26115 | 2737.33 | 0.64% | | 300845 | 捷安高科 | 12.67 | 52.64 | +0.25 | +2.01% | 45338 | 5706.52 | 3.15% | | 301376 | 致欧科技 | 15.81 | 19.41 | +0.31 | +2.00% | 8407 | 1323.41 | 0.43% | | 000544 | 中原环保 | 8.26 | 7.49 | +0.16 | +1.98% | 24356 | 2000.42 | 0.25% | | 300263 | 隆华科技 | 9.99 | 65.95 | +0.19 | +1.94% | 145860 | 14592.77 | 1.50% | | 000400 | 许继电气 | 28.55 | 25.88 | +0.54 | +1.93% | 91426 | 25936.81 | 0.90% | | 002406 | 远东传动 | 7.42 | 34.68 | +0.14 | +1.92% | 61072 | 4516.3 | 1.01% | | 603508 | 思维列控 | 26.10 | 16.12 | +0.48 | +1.87% | 17594 | 4582.24 | 0.46% | | 002423 | 中粮资本 | 10.50 | -239.46 | +0.19 | +1.84% | 79613 | 8337.1 | 0.35% | | 002358 | 森源电气 | 7.43 | 67.84 | +0.13 | +1.78% | 79470 | 5885.12 | 0.85% | | 300732 | 设研院 | 6.93 | -20.05 | +0.12 | +1.76% | 38716 | 2676.09 | 1.05% | | 002601 | 龙佰集团 | 17.93 | 33.41 | +0.31 | +1.76% | 71087 | 12664.61 | 0.36% | | 300179 | 四方达 | 24.81 | 129.32 | +0.42 | +1.72% | 309384 | 76682.72 | 8.27% | | 000885 | 城发环境 | 13.72 | 7.40 | +0.23 | +1.70% | 13400 | 1828.83 | 0.21% | | 688626 | 翔宇医疗 | 58.68 | 119.30 | +0.98 | +1.70% | 6787.54 | 3975.134 | 0.42% | | 002225 | 濮耐股份 | 5.52 | 59.79 | +0.09 | +1.66% | 48051 | 2648.14 | 0.49% | | 002296 | 辉煌科技 | 11.70 | 15.06 | +0.19 | +1.65% | 34692 | 4042.33 | 1.00% | | 600312 | 平高电气 | 20.98 | 24.79 | +0.34 | +1.65% | 91312 | 19077.18 | 0.67% | | 002582 | 好想你 | 11.73 | -329.09 | +0.19 | +1.65% | 65608 | 7671.3 | 1.91% | | 920895 | 花溪科技 | 16.68 | -384.92 | +0.27 | +1.65% | 1772 | 293.5902 | 0.62% | | 600186 | 莲花控股 | 7.59 | 46.88 | +0.12 | +1.61% | 1095234 | 83859.78 | 6.15% | | 300701 | 森霸传感 | 11.86 | 52.51 | +0.18 | +1.54% | 12068 | 1427.39 | 0.48% | | 300259 | 新天科技 | 4.64 | 21.66 | +0.07 | +1.53% | 59240 | 2745.09 | 0.51% | | 301361 | 众智科技 | 36.70 | 44.26 | +0.55 | +1.52% | 7629 | 2795.37 | 2.51% | | 688066 | 航天宏图 | 19.14 | -3.25 | +0.28 | +1.48% | 50913 | 9757.872 | 1.95% | | 920407 | 驰诚股份 | 18.64 | 74.64 | +0.27 | +1.47% | 3799 | 707.3013 | 1.09% | | 002857 | 三晖电气 | 22.35 | 270.99 | +0.31 | +1.41% | 10203 | 2281.59 | 0.80% | | 002189 | 中光学 | 20.01 | -9.70 | +0.27 | +1.37% | 14995 | 2995.26 | 0.57% | | 920402 | 硅烷科技 | 9.07 | -59.43 | +0.12 | +1.34% | 12459 | 1124.433 | 0.46% | | 688517 | 金冠电气 | 21.07 | 35.44 | +0.27 | +1.30% | 33785.23 | 7024.101 | 2.47% | | 601608 | 中信重工 | 6.27 | 76.48 | +0.08 | +1.29% | 105489 | 6608.23 | 0.23% | | 601038 | 一拖股份 | 12.73 | 17.62 | +0.16 | +1.27% | 20620 | 2617.82 | 0.28% | | 601717 | 中创智领 | 20.39 | 8.48 | +0.25 | +1.24% | 72501 | 14817.49 | 0.47% | | 002132 | 恒星科技 | 4.10 | 379.60 | +0.05 | +1.23% | 230387 | 9391.649 | 1.65% | | 001277 | 速达股份 | 35.54 | 31.20 | +0.42 | +1.20% | 2485 | 882.89 | 0.55% | | 600439 | 瑞贝卡 | 2.54 | -24.82 | +0.03 | +1.20% | 47086 | 1196.73 | 0.42% | | 603566 | 普莱柯 | 12.74 | 30.69 | +0.15 | +1.19% | 15187 | 1932.46 | 0.44% | | 600531 | 豫光金铅 | 13.77 | 19.06 | +0.16 | +1.18% | 160992 | 22163.11 | 1.33% | | 002007 | 华兰生物 | 14.88 | 28.92 | +0.17 | +1.16% | 34371 | 5105.22 | 0.22% | | 002535 | 林州重机 | 3.55 | 109.11 | +0.04 | +1.14% | 27763 | 983.74 | 0.38% | | 002936 | 郑州银行 | 1.83 | 8.78 | +0.02 | +1.10% | 200865 | 3660.24 | 0.29% | | 920725 | 惠丰钻石 | 30.59 | -179.93 | +0.33 | +1.09% | 8107 | 2470.575 | 1.93% | | 300908 | 仲景食品 | 28.08 | 21.38 | +0.30 | +1.08% | 4529 | 1267.99 | 0.37% | | 001215 | 千味央厨 | 38.96 | 67.70 | +0.41 | +1.06% | 4040 | 1571.63 | 0.42% | | 600020 | 中原高速 | 3.82 | 8.43 | +0.04 | +1.06% | 40697 | 1553.16 | 0.18% | | 300437 | 清水源 | 15.75 | -96.20 | +0.16 | +1.03% | 44051 | 6932.42 | 2.54% | | 002321 | 华英农业 | 2.09 | -136.45 | +0.02 | +0.97% | 122494 | 2562.69 | 0.58% | | 301277 | 新天地 | 12.05 | 38.97 | +0.11 | +0.92% | 15147 | 1819.86 | 0.39% | | 600569 | 安阳钢铁 | 2.21 | -6.12 | +0.02 | +0.91% | 107006 | 2366.34 | 0.37% | | 600469 | 风神股份 | 6.77 | 26.34 | +0.06 | +0.89% | 38345 | 2588.49 | 0.53% | | 300013 | 新宁物流 | 3.80 | -46.12 | +0.03 | +0.80% | 32522 | 1240.84 | 0.73% | | 301089 | 拓新药业 | 28.30 | -51.41 | +0.22 | +0.78% | 8119 | 2293.75 | 0.90% | | 920580 | 科创新材 | 13.33 | 64.78 | +0.10 | +0.76% | 9003 | 1196.823 | 1.64% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.06 | +0.73% | 21124 | 1746.12 | 0.30% | | 600403 | 大有能源 | 5.73 | -6.80 | +0.04 | +0.70% | 50077 | 2862.5 | 0.21% | | 600817 | 宇通重工 | 12.34 | 21.27 | +0.08 | +0.65% | 26156 | 3224.41 | 0.49% | | 301207 | 华兰疫苗 | 19.93 | 65.48 | +0.12 | +0.61% | 18175 | 3630.4 | 0.30% | | 603658 | 安图生物 | 34.56 | 17.99 | +0.14 | +0.41% | 5376 | 1860.37 | 0.09% | | 002216 | 三全食品 | 12.86 | 20.80 | +0.05 | +0.39% | 36711 | 4695.49 | 0.58% | | 300109 | 新开源 | 18.43 | 37.19 | +0.06 | +0.33% | 24318 | 4464.81 | 0.54% | | 300481 | 濮阳惠成 | 16.18 | 35.96 | +0.05 | +0.31% | 24766 | 4017.1 | 0.85% | | 600222 | 太龙药业 | 7.17 | 87.63 | +0.02 | +0.28% | 80477 | 5749.87 | 1.40% | | 300910 | 瑞丰新材 | 51.06 | 20.52 | +0.14 | +0.27% | 10479 | 5338.96 | 0.51% | | 300807 | 天迈科技 | 52.96 | -165.41 | +0.14 | +0.27% | 5268 | 2790.64 | 1.01% | | 601666 | 平煤股份 | 7.89 | 33.35 | +0.02 | +0.25% | 64916 | 5121.42 | 0.26% | | 300829 | 金丹科技 | 19.05 | 63.65 | +0.04 | +0.21% | 17157 | 3268.76 | 1.08% | | 603993 | 洛阳钼业 | 19.14 | 20.13 | +0.02 | +0.10% | 1025461 | 196095.3 | 0.59% | | 001896 | 豫能控股 | 12.81 | 50.07 | +0.01 | +0.08% | 356977 | 45852.34 | 2.34% | | 600285 | 羚锐制药 | 21.91 | 15.54 | +0.01 | +0.05% | 15115 | 3309.32 | 0.27% | | 920207 | 众诚科技 | 29.91 | -170.12 | +0.01 | +0.03% | 23205 | 6978.899 | 4.12% | | 002179 | 中航光电 | 36.86 | 36.11 | -0.02 | -0.05% | 215610 | 78881.09 | 1.03% | | 000895 | 双汇发展 | 27.68 | 18.79 | -0.03 | -0.11% | 28262 | 7827.649 | 0.08% | | 920087 | 秋乐种业 | 15.14 | 99.70 | -0.02 | -0.13% | 22817 | 3426.152 | 1.39% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.01 | -0.17% | 213302 | 12626.21 | 2.03% | | 601677 | 明泰铝业 | 17.59 | 12.56 | -0.07 | -0.40% | 446277 | 79023.7 | 3.66% | | 000612 | 焦作万方 | 12.41 | 13.81 | -0.11 | -0.88% | 169287 | 21021.92 | 1.42% | | 600121 | 郑州煤电 | 4.18 | -5.49 | -0.04 | -0.95% | 187177 | 7856.391 | 1.54% | | 600066 | 宇通客车 | 37.21 | 14.83 | -0.37 | -0.98% | 69960 | 26044.58 | 0.32% | | 002714 | 牧原股份 | 43.33 | 16.15 | -0.47 | -1.07% | 133744 | 58191.83 | 0.35% | | 600595 | 中孚实业 | 8.29 | 28.55 | -0.09 | -1.07% | 180689 | 14987.78 | 0.45% | | 001257 | 盛龙股份 | 23.30 | 48.40 | -0.28 | -1.19% | 166530 | 39022.56 | 12.16% | | 600810 | 神马股份 | 8.91 | -205.63 | -0.14 | -1.55% | 217203 | 19334.17 | 1.97% | | 000933 | 神火股份 | 33.93 | 19.05 | -0.80 | -2.30% | 186988 | 63669.05 | 0.83% | | 301182 | 凯旺科技 | 59.42 | -53.86 | -1.62 | -2.65% | 34040 | 20144.28 | 3.55% | | 002431 | 棕榈股份 | 2.64 | -3.16 | -0.09 | -3.30% | 366642 | 9805.94 | 2.03% | | 688313 | 仕佳光子 | 103.41 | 142.31 | -3.57 | -3.34% | 277605.4 | 293721.9 | 6.14% |
|