|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:33下跌家数:78平均涨幅:-1.10%平均换手:5.89%总成交额:674.90亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 6.38 | 38.08 | +0.37 | +6.16% | 1602557 | 100326.9 | 10.50% | | 688517 | 金冠电气 | 17.45 | 28.36 | +0.83 | +4.99% | 108800.6 | 18779.84 | 7.96% | | 688626 | 翔宇医疗 | 86.74 | 188.79 | +4.04 | +4.89% | 116353.6 | 99192.42 | 7.27% | | 000400 | 许继电气 | 29.00 | 26.29 | +1.26 | +4.54% | 1003193 | 287628.9 | 9.92% | | 920496 | 许昌智能 | 11.21 | 42.36 | +0.47 | +4.38% | 169034 | 18841.32 | 11.66% | | 600595 | 中孚实业 | 8.98 | 30.93 | +0.37 | +4.30% | 763424 | 67593.45 | 1.90% | | 301277 | 新天地 | 12.91 | 40.91 | +0.47 | +3.78% | 122868 | 15974.17 | 3.13% | | 600312 | 平高电气 | 19.78 | 23.37 | +0.72 | +3.78% | 708274 | 139141.1 | 5.22% | | 002582 | 好想你 | 13.34 | -374.26 | +0.48 | +3.73% | 612336 | 82239.71 | 17.79% | | 301361 | 众智科技 | 36.65 | 43.15 | +0.95 | +2.66% | 76128 | 27563.73 | 25.01% | | 600222 | 太龙药业 | 6.86 | 83.84 | +0.17 | +2.54% | 511108 | 35040.73 | 8.91% | | 000933 | 神火股份 | 30.43 | 16.07 | +0.70 | +2.35% | 493217 | 151141.1 | 2.19% | | 920207 | 众诚科技 | 42.37 | -240.99 | +0.77 | +1.85% | 257604 | 126825 | 45.77% | | 301089 | 拓新药业 | 30.60 | -81.71 | +0.45 | +1.49% | 57838 | 17860.21 | 6.39% | | 002046 | 国机精工 | 51.77 | 98.65 | +0.74 | +1.45% | 773248.9 | 391604.7 | 14.62% | | 300109 | 新开源 | 17.66 | 35.84 | +0.24 | +1.38% | 194572 | 34466.19 | 4.32% | | 600531 | 豫光金铅 | 13.46 | 18.63 | +0.17 | +1.28% | 1201526 | 162001.4 | 9.94% | | 002407 | 多氟多 | 32.97 | -159.67 | +0.32 | +0.98% | 1362172 | 449298.6 | 12.61% | | 002358 | 森源电气 | 5.89 | 53.78 | +0.05 | +0.86% | 747940.9 | 43916.64 | 8.04% | | 002007 | 华兰生物 | 15.70 | 30.25 | +0.12 | +0.77% | 232051 | 36498.3 | 1.47% | | 601666 | 平煤股份 | 8.55 | 36.14 | +0.06 | +0.71% | 475338 | 40617.48 | 1.92% | | 600020 | 中原高速 | 4.34 | 9.58 | +0.03 | +0.70% | 170002 | 7366.065 | 0.76% | | 001277 | 速达股份 | 40.69 | 29.91 | +0.28 | +0.69% | 14391 | 5842.605 | 3.17% | | 920407 | 驰诚股份 | 25.46 | 101.95 | +0.16 | +0.63% | 56535 | 14872.63 | 16.26% | | 603566 | 普莱柯 | 13.05 | 31.43 | +0.08 | +0.62% | 76713 | 10046.43 | 2.22% | | 301207 | 华兰疫苗 | 19.89 | 169.65 | +0.11 | +0.56% | 154929 | 31272.75 | 2.58% | | 002936 | 郑州银行 | 1.96 | 9.33 | +0.01 | +0.51% | 1212339 | 23722.4 | 1.72% | | 603993 | 洛阳钼业 | 22.80 | 24.97 | +0.11 | +0.48% | 2399236 | 547832.5 | 1.37% | | 601717 | 中创智领 | 23.95 | 9.46 | +0.06 | +0.25% | 221844 | 53399.24 | 1.44% | | 600066 | 宇通客车 | 31.68 | 14.09 | +0.07 | +0.22% | 195518 | 62181.52 | 0.88% | | 603658 | 安图生物 | 37.46 | 19.50 | +0.07 | +0.19% | 43680 | 16411.64 | 0.76% | | 003008 | 开普检测 | 22.53 | 26.80 | +0.02 | +0.09% | 23180 | 5209.084 | 2.98% | | 920895 | 花溪科技 | 21.91 | -505.61 | +0.01 | +0.05% | 14878 | 3327.507 | 5.18% | | 000544 | 中原环保 | 8.42 | 7.74 | 0.00 | 0.00% | 69656 | 5893.699 | 0.71% | | 300908 | 仲景食品 | 28.83 | 23.37 | -0.02 | -0.07% | 26731 | 7728.042 | 2.16% | | 000885 | 城发环境 | 13.97 | 7.54 | -0.01 | -0.07% | 63333 | 8877.517 | 0.99% | | 688119 | 中钢洛耐 | 7.85 | -290.07 | -0.01 | -0.13% | 1132198 | 86879.07 | 10.06% | | 300614 | 百川畅银 | 12.99 | -7.33 | -0.02 | -0.15% | 28428 | 3709.555 | 1.77% | | 601375 | 中原证券 | 4.48 | 44.06 | -0.01 | -0.22% | 641632 | 28807 | 1.86% | | 300013 | 新宁物流 | 4.09 | -49.63 | -0.01 | -0.24% | 208436 | 8555.764 | 4.67% | | 301376 | 致欧科技 | 19.04 | 23.38 | -0.05 | -0.26% | 32350 | 6191.901 | 1.67% | | 301152 | 天力锂能 | 31.78 | -10.84 | -0.10 | -0.31% | 81495 | 26149.38 | 11.48% | | 300829 | 金丹科技 | 17.36 | 58.01 | -0.06 | -0.34% | 53165 | 9297.22 | 3.36% | | 300910 | 瑞丰新材 | 60.35 | 22.42 | -0.22 | -0.36% | 29403 | 18040.72 | 1.42% | | 000895 | 双汇发展 | 25.71 | 17.32 | -0.10 | -0.39% | 151689 | 39261.8 | 0.44% | | 002321 | 华英农业 | 2.41 | -157.34 | -0.01 | -0.41% | 524761 | 12726.74 | 2.47% | | 001215 | 千味央厨 | 45.41 | 78.91 | -0.19 | -0.42% | 33394 | 15306.29 | 3.45% | | 920175 | 东方碳素 | 12.14 | -16.32 | -0.06 | -0.49% | 36986 | 4550.094 | 4.67% | | 002613 | 北玻股份 | 3.79 | -186.91 | -0.02 | -0.52% | 154044 | 5852.191 | 1.99% | | 600810 | 神马股份 | 9.25 | -213.47 | -0.05 | -0.54% | 366243 | 34021.17 | 3.33% | | 002216 | 三全食品 | 11.64 | 18.82 | -0.07 | -0.60% | 91474 | 10706.1 | 1.45% | | 002423 | 中粮资本 | 12.13 | -276.64 | -0.09 | -0.74% | 293535 | 35759.41 | 1.27% | | 300732 | 设研院 | 7.78 | -22.51 | -0.06 | -0.77% | 90693 | 7127.797 | 2.45% | | 920087 | 秋乐种业 | 16.65 | 109.64 | -0.13 | -0.77% | 95978 | 16272 | 5.85% | | 601677 | 明泰铝业 | 14.73 | 10.52 | -0.12 | -0.81% | 388002 | 57442.36 | 3.19% | | 600876 | 凯盛新能 | 10.01 | -6.74 | -0.09 | -0.89% | 47561 | 4766.62 | 1.20% | | 601038 | 一拖股份 | 13.99 | 19.28 | -0.13 | -0.92% | 108157 | 15269.89 | 1.48% | | 002448 | 中原内配 | 12.77 | 25.31 | -0.12 | -0.93% | 263729 | 33759.1 | 5.79% | | 600817 | 宇通重工 | 11.47 | 21.58 | -0.11 | -0.95% | 33739 | 3862.558 | 0.64% | | 600285 | 羚锐制药 | 21.16 | 15.01 | -0.21 | -0.98% | 94856 | 20258.84 | 1.68% | | 300845 | 捷安高科 | 11.93 | 49.57 | -0.12 | -1.00% | 86782 | 10398.17 | 6.03% | | 603508 | 思维列控 | 27.41 | 16.93 | -0.28 | -1.01% | 80653 | 22231.78 | 2.12% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.03 | -1.04% | 249364 | 7165.792 | 2.20% | | 002132 | 恒星科技 | 3.62 | 335.16 | -0.04 | -1.09% | 421193 | 15288.7 | 3.01% | | 002601 | 龙佰集团 | 19.73 | 36.77 | -0.24 | -1.20% | 222725 | 44164.99 | 1.12% | | 605368 | 蓝天燃气 | 7.92 | 18.03 | -0.10 | -1.25% | 88185 | 7028.994 | 1.23% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | -0.03 | -1.25% | 344828 | 8236.919 | 1.20% | | 002406 | 远东传动 | 8.07 | 46.23 | -0.11 | -1.34% | 282633 | 23061.02 | 4.69% | | 300080 | 易成新能 | 5.10 | -18.21 | -0.07 | -1.35% | 403527 | 20584.76 | 2.16% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.07 | -1.47% | 467183 | 21911.82 | 3.99% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.06 | -1.50% | 181935 | 7188.981 | 2.48% | | 600469 | 风神股份 | 6.53 | 20.82 | -0.10 | -1.51% | 83409 | 5490.011 | 1.14% | | 300481 | 濮阳惠成 | 16.22 | 31.51 | -0.25 | -1.52% | 87107 | 14230.31 | 3.00% | | 920580 | 科创新材 | 15.88 | 104.54 | -0.25 | -1.55% | 38255 | 6160.645 | 8.12% | | 920454 | 同心传动 | 17.29 | 61.21 | -0.28 | -1.59% | 29293 | 5144.564 | 4.64% | | 002857 | 三晖电气 | 22.69 | 275.12 | -0.38 | -1.65% | 74261 | 16979.04 | 5.80% | | 000719 | 中原传媒 | 12.77 | 10.30 | -0.22 | -1.69% | 162066 | 20960.44 | 2.43% | | 301071 | 力量钻石 | 38.11 | 141.26 | -0.70 | -1.80% | 103724 | 39799.35 | 5.33% | | 600207 | 安彩高科 | 4.86 | -8.52 | -0.11 | -2.21% | 246972 | 12055.56 | 2.35% | | 002714 | 牧原股份 | 48.18 | 11.87 | -1.17 | -2.37% | 498964 | 243213 | 1.31% | | 920971 | 天马新材 | 32.15 | 135.82 | -0.82 | -2.49% | 47728 | 15750.18 | 5.57% | | 000612 | 焦作万方 | 12.97 | 16.00 | -0.34 | -2.55% | 970700 | 127757.7 | 8.15% | | 000949 | 新乡化纤 | 6.00 | 56.84 | -0.16 | -2.60% | 613068 | 37666.8 | 3.61% | | 688357 | 建龙微纳 | 34.60 | 39.81 | -0.94 | -2.64% | 25090.89 | 8820.779 | 2.51% | | 002560 | 通达股份 | 10.21 | 62.81 | -0.29 | -2.76% | 608763 | 61476.03 | 13.44% | | 002189 | 中光学 | 24.63 | -11.94 | -0.72 | -2.84% | 102957 | 25615.89 | 3.94% | | 600121 | 郑州煤电 | 4.44 | -48.07 | -0.13 | -2.84% | 588033 | 26302.05 | 4.83% | | 300701 | 森霸传感 | 13.48 | 59.68 | -0.44 | -3.16% | 141594 | 19274.41 | 5.68% | | 002225 | 濮耐股份 | 5.91 | 64.02 | -0.20 | -3.27% | 382464 | 23002.95 | 3.93% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.39 | -3.44% | 101815 | 11382.52 | 3.73% | | 600172 | 黄河旋风 | 6.16 | -8.22 | -0.23 | -3.60% | 845494 | 52798.23 | 6.62% | | 301182 | 凯旺科技 | 40.76 | -36.95 | -1.53 | -3.62% | 24846 | 10262.35 | 2.59% | | 300480 | 光力科技 | 18.34 | -288.81 | -0.69 | -3.63% | 154682 | 28812.52 | 6.25% | | 688313 | 仕佳光子 | 79.90 | 109.95 | -3.11 | -3.75% | 302193.7 | 246271.4 | 6.69% | | 002536 | 飞龙股份 | 27.97 | 45.97 | -1.11 | -3.82% | 429288 | 122904.6 | 7.89% | | 300179 | 四方达 | 15.73 | 91.83 | -0.63 | -3.85% | 348869 | 55484.97 | 9.33% | | 920225 | 利通科技 | 35.11 | 42.64 | -1.54 | -4.20% | 41327 | 15023.21 | 4.99% | | 300007 | 汉威科技 | 59.41 | 238.02 | -2.69 | -4.33% | 346608 | 209877.7 | 12.23% | | 600186 | 莲花控股 | 6.17 | 38.12 | -0.28 | -4.34% | 1101659 | 69536.69 | 6.16% | | 920725 | 惠丰钻石 | 34.88 | -205.16 | -1.69 | -4.62% | 40033 | 14196.57 | 9.51% | | 002296 | 辉煌科技 | 12.50 | 16.09 | -0.61 | -4.65% | 614729 | 78274.91 | 17.69% | | 300850 | 新强联 | 42.49 | 22.99 | -2.08 | -4.67% | 177393 | 76734.42 | 5.90% | | 600403 | 大有能源 | 7.77 | -13.01 | -0.41 | -5.01% | 703344.9 | 55767.38 | 2.94% | | 601608 | 中信重工 | 7.33 | 89.44 | -0.39 | -5.05% | 1596946 | 119452.7 | 3.51% | | 300248 | 新开普 | 14.38 | 71.62 | -0.82 | -5.39% | 591067 | 87607.27 | 14.45% | | 920415 | 恒拓开源 | 16.36 | 176.98 | -0.97 | -5.60% | 187365 | 33474.38 | 17.32% | | 300263 | 隆华科技 | 9.77 | 64.50 | -0.61 | -5.88% | 763379.1 | 75655.38 | 7.83% | | 002179 | 中航光电 | 38.18 | 31.37 | -2.40 | -5.91% | 1240437 | 485092.8 | 5.91% | | 300807 | 天迈科技 | 60.50 | -188.96 | -4.20 | -6.49% | 48836 | 30502.09 | 9.40% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.21 | -7.29% | 1255047 | 34053.3 | 6.96% | | 300437 | 清水源 | 17.24 | -108.40 | -1.36 | -7.31% | 311258 | 55500.57 | 17.70% | | 688066 | 航天宏图 | 42.56 | -7.23 | -6.04 | -12.43% | 526421.4 | 228229.2 | 20.15% |
|