|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:40下跌家数:75平均涨幅:-1.78%平均换手:5.54%总成交额:701.81亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 52.30 | -338.75 | +4.05 | +8.39% | 138325 | 74196.71 | 32.87% | | 002535 | 林州重机 | 2.58 | -31.65 | +0.13 | +5.31% | 918164 | 23642.03 | 12.30% | | 300179 | 四方达 | 45.25 | 215.58 | +2.12 | +4.92% | 1279557 | 602808.6 | 34.06% | | 002216 | 三全食品 | 13.82 | 20.07 | +0.61 | +4.62% | 119186 | 16306.37 | 1.89% | | 688066 | *ST航图 | 14.10 | -1.99 | +0.60 | +4.44% | 163740.3 | 23098.9 | 6.27% | | 001896 | 豫能控股 | 16.37 | 66.54 | +0.68 | +4.33% | 2134396 | 347718.3 | 13.99% | | 300013 | 新宁物流 | 4.79 | -99.79 | +0.17 | +3.68% | 408664 | 19979.36 | 9.16% | | 002007 | 华兰生物 | 13.74 | 29.25 | +0.42 | +3.15% | 164252 | 22389.75 | 1.04% | | 600020 | 中原高速 | 4.01 | 14.09 | +0.12 | +3.08% | 192755 | 7677.456 | 0.86% | | 920087 | XD秋乐种 | 11.39 | 207.82 | +0.33 | +2.98% | 60166 | 6912.753 | 3.67% | | 603658 | 安图生物 | 33.52 | 18.51 | +0.96 | +2.95% | 39480 | 13132.2 | 0.69% | | 600121 | 郑州煤电 | 4.27 | -4.90 | +0.12 | +2.89% | 859748 | 36506.58 | 7.06% | | 601375 | 中原证券 | 4.04 | 35.97 | +0.11 | +2.80% | 681268 | 27341.94 | 1.98% | | 002714 | 牧原股份 | 38.07 | 22.47 | +1.02 | +2.75% | 555510 | 210192.1 | 1.46% | | 002582 | 好想你 | 11.18 | 2.58 | +0.27 | +2.47% | 300821 | 33666.51 | 8.74% | | 920096 | 嘉晨智能 | 64.15 | 62.14 | +1.45 | +2.31% | 44980 | 28153.94 | 27.77% | | 301089 | 拓新药业 | 24.37 | -40.26 | +0.52 | +2.18% | 23772 | 5706.306 | 2.61% | | 000719 | 中原传媒 | 13.16 | 9.78 | +0.25 | +1.94% | 57588 | 7583.871 | 0.86% | | 000885 | 城发环境 | 13.18 | 6.63 | +0.19 | +1.46% | 52856 | 6964.443 | 0.82% | | 002431 | ST棕榈 | 1.60 | -2.50 | +0.02 | +1.27% | 405897 | 6588.95 | 2.25% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | +0.22 | +1.24% | 54320 | 9792.848 | 0.90% | | 000895 | 双汇发展 | 25.02 | 16.48 | +0.30 | +1.21% | 140099 | 34950.12 | 0.40% | | 300908 | 仲景食品 | 24.60 | 18.22 | +0.29 | +1.19% | 12264 | 3006.599 | 0.99% | | 605368 | 蓝天燃气 | 6.94 | 21.03 | +0.08 | +1.17% | 47224 | 3274.18 | 0.66% | | 000544 | 中原环保 | 7.91 | 7.25 | +0.08 | +1.02% | 45944 | 3639.266 | 0.47% | | 002423 | 中粮资本 | 9.17 | 20.90 | +0.08 | +0.88% | 181142 | 16742.95 | 0.79% | | 002406 | 远东传动 | 8.85 | 37.39 | +0.07 | +0.80% | 913380.9 | 81061.93 | 15.17% | | 301361 | 众智科技 | 39.16 | 46.41 | +0.30 | +0.77% | 42476 | 16574.42 | 7.54% | | 000519 | 中兵红箭 | 19.67 | 121.59 | +0.15 | +0.77% | 1513063 | 305094.3 | 10.87% | | 600285 | 羚锐制药 | 21.38 | 15.37 | +0.13 | +0.61% | 77409 | 16552.07 | 1.37% | | 600403 | 大有能源 | 5.05 | -5.82 | +0.03 | +0.60% | 200366 | 10192.16 | 0.84% | | 002936 | 郑州银行 | 1.77 | 8.25 | +0.01 | +0.57% | 657061 | 11629.92 | 0.93% | | 600066 | 宇通客车 | 32.30 | 13.10 | +0.17 | +0.53% | 145350 | 47256.99 | 0.66% | | 603566 | 普莱柯 | 10.62 | 21.27 | +0.05 | +0.47% | 29616 | 3147.162 | 0.86% | | 601038 | 一拖股份 | 12.78 | 16.99 | +0.05 | +0.39% | 42460 | 5439.889 | 0.58% | | 920496 | 许昌智能 | 7.90 | 132.55 | +0.03 | +0.38% | 40512 | 3215.052 | 2.79% | | 000933 | 神火股份 | 29.05 | 11.69 | +0.11 | +0.38% | 439367 | 129487.6 | 1.95% | | 601666 | 平煤股份 | 7.86 | 97.21 | +0.02 | +0.26% | 314286 | 24797.86 | 1.27% | | 300850 | 新强联 | 32.22 | 16.73 | +0.06 | +0.19% | 149703 | 48128.23 | 4.87% | | 600312 | 平高电气 | 21.23 | 24.49 | +0.01 | +0.05% | 246498 | 52109.88 | 1.82% | | 600439 | 瑞贝卡 | 2.35 | -31.51 | 0.00 | 0.00% | 156827 | 3734.303 | 1.39% | | 002321 | 华英农业 | 1.90 | -64.25 | 0.00 | 0.00% | 234317 | 4476.432 | 1.10% | | 002560 | 通达股份 | 9.16 | 38.63 | -0.02 | -0.22% | 749136.9 | 68836.98 | 11.83% | | 000400 | 许继电气 | 26.62 | 25.33 | -0.08 | -0.30% | 321613 | 85914.84 | 3.18% | | 920225 | 利通科技 | 22.25 | 49.46 | -0.07 | -0.31% | 64701 | 15055.39 | 7.82% | | 601717 | 中创智领 | 18.16 | 7.92 | -0.07 | -0.38% | 171391 | 31197.88 | 1.11% | | 300732 | 设研院 | 7.04 | -16.34 | -0.03 | -0.42% | 103581 | 7475.458 | 2.80% | | 301277 | 新天地 | 9.91 | 38.56 | -0.05 | -0.50% | 19481 | 1936.102 | 0.50% | | 600569 | 安阳钢铁 | 1.89 | -4.51 | -0.01 | -0.53% | 156036 | 2979.939 | 0.54% | | 920454 | 同心传动 | 12.85 | 47.79 | -0.07 | -0.54% | 7134 | 916.7339 | 1.45% | | 688313 | 仕佳光子 | 162.69 | 186.06 | -1.09 | -0.67% | 260709.3 | 423276.3 | 5.77% | | 920175 | 东方碳素 | 8.89 | -9.12 | -0.06 | -0.67% | 11195 | 1003.489 | 1.41% | | 600817 | 宇通重工 | 10.08 | 17.81 | -0.08 | -0.79% | 29413 | 2977.457 | 0.56% | | 601677 | 明泰铝业 | 18.69 | 10.46 | -0.15 | -0.80% | 415310 | 78557.84 | 3.34% | | 603508 | 思维列控 | 22.26 | 14.39 | -0.18 | -0.80% | 36998 | 8267.95 | 0.97% | | 600595 | 中孚实业 | 7.00 | 12.70 | -0.07 | -0.99% | 777462 | 55037.2 | 1.94% | | 300845 | 捷安高科 | 14.10 | 87.52 | -0.15 | -1.05% | 108266 | 15551.41 | 7.30% | | 301376 | 致欧科技 | 17.62 | 23.63 | -0.19 | -1.07% | 33909 | 5953.661 | 1.75% | | 300910 | 瑞丰新材 | 33.76 | 18.98 | -0.37 | -1.08% | 46191 | 15386.52 | 1.72% | | 002601 | 龙佰集团 | 14.30 | 45.74 | -0.19 | -1.31% | 260004 | 37430.5 | 1.31% | | 603993 | 洛阳钼业 | 18.51 | 16.40 | -0.29 | -1.54% | 2256553 | 425049.7 | 1.29% | | 920895 | 花溪科技 | 13.89 | -221.68 | -0.23 | -1.63% | 7955 | 1111.536 | 2.77% | | 600810 | 神马股份 | 5.95 | -37.16 | -0.11 | -1.82% | 170592 | 10254.61 | 1.58% | | 920402 | 硅烷科技 | 9.92 | -30.97 | -0.19 | -1.88% | 79730 | 8026.042 | 2.92% | | 600222 | 太龙药业 | 7.79 | 73.21 | -0.15 | -1.89% | 370409 | 29496.97 | 6.45% | | 001277 | 速达股份 | 31.98 | 27.03 | -0.64 | -1.96% | 11575 | 3710.606 | 2.54% | | 000612 | 焦作万方 | 11.56 | 9.70 | -0.26 | -2.20% | 440094 | 51761.24 | 3.69% | | 002296 | 辉煌科技 | 10.01 | 22.11 | -0.23 | -2.25% | 92984 | 9342.122 | 2.68% | | 600469 | 风神股份 | 5.88 | 20.26 | -0.15 | -2.49% | 53686 | 3188.273 | 0.74% | | 002225 | 濮耐股份 | 3.75 | 85.87 | -0.10 | -2.60% | 319254 | 12200.46 | 3.37% | | 920415 | 恒拓开源 | 10.50 | 53.01 | -0.28 | -2.60% | 15565 | 1670.718 | 1.44% | | 920971 | 天马新材 | 38.26 | 94.66 | -1.04 | -2.65% | 103560 | 40498.6 | 12.08% | | 300080 | 易成新能 | 3.99 | -9.99 | -0.11 | -2.68% | 231196 | 9282.684 | 1.24% | | 600531 | 豫光金铅 | 13.23 | 17.66 | -0.37 | -2.72% | 381623 | 51226.82 | 3.16% | | 003008 | 开普检测 | 19.85 | 26.16 | -0.56 | -2.74% | 17664 | 3546.746 | 2.27% | | 300109 | 新开源 | 17.62 | 48.83 | -0.50 | -2.76% | 77104 | 13776.08 | 1.72% | | 001215 | 千味央厨 | 39.31 | 59.01 | -1.13 | -2.79% | 29022 | 11482.69 | 2.99% | | 002448 | 中原内配 | 13.40 | 15.88 | -0.40 | -2.90% | 151116 | 20484.96 | 2.60% | | 688517 | 金冠电气 | 22.67 | 40.73 | -0.69 | -2.95% | 47219.08 | 11065.02 | 3.46% | | 002358 | 森源电气 | 6.40 | 60.41 | -0.20 | -3.03% | 250247 | 16174.34 | 2.69% | | 920207 | 众诚科技 | 24.00 | 544.75 | -0.81 | -3.26% | 18519 | 4549.066 | 3.29% | | 300437 | 清水源 | 12.29 | -82.71 | -0.43 | -3.38% | 73378 | 9150.474 | 4.22% | | 300614 | 百川畅银 | 11.82 | -4.63 | -0.43 | -3.51% | 31868 | 3823.355 | 1.99% | | 600172 | 黄河旋风 | 14.08 | -23.10 | -0.52 | -3.56% | 4158502 | 627655.9 | 32.58% | | 300807 | 天迈科技 | 44.90 | -85.42 | -1.69 | -3.63% | 23233 | 10409.3 | 4.47% | | 688119 | 中钢洛耐 | 4.47 | -30.21 | -0.17 | -3.66% | 124666.6 | 5654.803 | 1.11% | | 920407 | 驰诚股份 | 15.31 | 70.13 | -0.60 | -3.77% | 5791 | 908.1275 | 1.67% | | 601608 | 中信重工 | 5.56 | 67.07 | -0.23 | -3.97% | 683279.1 | 38818.3 | 1.49% | | 002407 | 多氟多 | 33.70 | 76.62 | -1.42 | -4.04% | 1116151 | 379948.2 | 10.35% | | 920580 | 科创新材 | 12.44 | 51.73 | -0.56 | -4.31% | 34919 | 4421.918 | 6.38% | | 300248 | 新开普 | 8.77 | 70.61 | -0.40 | -4.36% | 93458 | 8296.003 | 2.28% | | 301152 | 天力锂能 | 27.31 | -21.15 | -1.28 | -4.48% | 36302 | 10093.99 | 5.11% | | 001365 | 天海电子 | 45.09 | 36.11 | -2.14 | -4.53% | 104677 | 48324.59 | 18.20% | | 000949 | 新乡化纤 | 6.82 | 39.46 | -0.33 | -4.62% | 462046 | 31944.52 | 2.79% | | 600876 | 凯盛新能 | 8.77 | -4.96 | -0.45 | -4.88% | 78657 | 6941.247 | 1.99% | | 002046 | 国机精工 | 53.00 | 174.58 | -2.75 | -4.93% | 211546 | 116561.5 | 3.99% | | 688626 | 翔宇医疗 | 51.40 | 102.13 | -2.72 | -5.03% | 19102.94 | 9951.862 | 1.19% | | 300829 | 金丹科技 | 18.85 | 40.49 | -1.01 | -5.09% | 88130 | 16954.62 | 5.29% | | 301071 | 力量钻石 | 78.27 | 155.84 | -4.63 | -5.59% | 436602 | 362991 | 22.64% | | 002189 | 中光学 | 21.24 | -25.23 | -1.29 | -5.73% | 57089 | 12327.41 | 2.19% | | 002132 | 恒星科技 | 4.85 | 97.45 | -0.34 | -6.55% | 718478 | 35475.26 | 5.13% | | 002179 | 中航光电 | 36.42 | 40.17 | -2.57 | -6.59% | 531072 | 197679.7 | 2.53% | | 600207 | 安彩高科 | 7.53 | -10.68 | -0.55 | -6.81% | 924076.9 | 71764.41 | 8.80% | | 600186 | 莲花控股 | 10.15 | 51.75 | -0.80 | -7.31% | 2545786 | 265796.1 | 14.30% | | 300701 | 森霸传感 | 10.91 | 41.12 | -0.86 | -7.31% | 89278 | 10000.5 | 3.56% | | 688357 | 建龙微纳 | 29.70 | 33.19 | -2.38 | -7.42% | 24138.24 | 7290.16 | 2.41% | | 301182 | 凯旺科技 | 78.08 | -65.90 | -6.41 | -7.59% | 45294 | 36146.78 | 5.18% | | 300480 | 光力科技 | 33.12 | 227.23 | -2.73 | -7.62% | 216718 | 73415.95 | 8.02% | | 300259 | 新天科技 | 6.52 | 31.40 | -0.55 | -7.78% | 855680.9 | 58529.73 | 7.32% | | 300007 | 汉威科技 | 42.03 | 82.60 | -3.98 | -8.65% | 220550 | 95721.58 | 7.81% | | 920156 | 海昌智能 | 58.09 | 29.87 | -5.91 | -9.23% | 43951 | 26708.42 | 20.25% | | 002613 | 北玻股份 | 4.43 | 461.49 | -0.49 | -9.96% | 1777531 | 81496.32 | 22.98% | | 002536 | 飞龙股份 | 38.65 | 88.12 | -4.28 | -9.97% | 315451 | 125347.6 | 5.79% | | 001257 | 盛龙股份 | 25.20 | 51.53 | -2.80 | -10.00% | 427168 | 112016.8 | 31.19% | | 002857 | 三晖电气 | 19.78 | -49.49 | -2.20 | -10.01% | 104202 | 21609.26 | 8.10% | | 300481 | 濮阳惠成 | 14.47 | 37.21 | -1.61 | -10.01% | 216159 | 32510.77 | 7.45% | | 300263 | 隆华科技 | 11.99 | 59.22 | -1.35 | -10.12% | 890803.1 | 110922.1 | 9.13% |
|