中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安彩高科(600207)非金属矿物制品业上涨家数:24下跌家数:90平均涨幅:-1.36%平均换手:1.84%总成交额:98.66亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002671龙泉股份4.0782.71+0.17+4.36%1364205384.0312.46%
002596海南瑞泽1.82-3.40+0.05+2.82%1916243531.0771.82%
300690双一科技29.4944.41+0.80+2.79%22343965523.9620.39%
600176中国巨石12.1716.00+0.33+2.79%65704979618.661.64%
603826坤彩科技43.28241.30+0.92+2.17%84123595.030.18%
688398赛特新材31.2035.31+0.60+1.96%71322232.9540.61%
002080中材科技17.1512.94+0.29+1.72%31522754363.811.88%
300395菲利华27.4027.13+0.41+1.52%316028532.050.62%
300374中铁装配17.66-26.69+0.21+1.20%34954761605.5518.47%
002297博云新材6.16120.59+0.07+1.15%552123388.10.96%
002457青龙管业7.68103.44+0.08+1.05%811086247.8752.42%
600585海螺水泥23.1411.76+0.22+0.96%11998027817.070.30%
002233塔牌集团7.7812.51+0.06+0.78%982107660.0370.82%
301071力量钻石32.7322.82+0.23+0.71%172175573.5241.32%
300196长海股份9.9713.76+0.07+0.71%281712836.751.14%
002225濮耐股份3.4614.11+0.02+0.58%1000343471.2891.21%
601992金隅集团1.90803.07+0.01+0.53%2480834741.4640.30%
600516方大炭素4.9547.88+0.02+0.41%1368766804.9530.34%
600678四川金顶5.5410780.23+0.02+0.36%20402511386.145.85%
688077大地熊14.55-38.70+0.05+0.34%91091326.5420.80%
600801华新水泥14.7911.13+0.04+0.27%532357957.8070.40%
836807奔朗新材4.9624.21+0.01+0.20%4176207.61430.43%
600660福耀玻璃46.4221.52+0.08+0.17%5470125281.80.27%
000672上峰水泥7.258.75+0.01+0.14%368992681.1050.38%
600668尖峰集团8.6712.910.000.00%122771068.470.36%
600881亚泰集团1.34-1.140.000.00%66422891.03250.20%
000877天山股份6.7229.63-0.01-0.15%647794385.560.36%
000012南玻A5.689.41-0.01-0.18%826564719.7360.42%
002201正威新材5.22101.96-0.01-0.19%690123611.811.06%
600529山东药玻31.7028.52-0.09-0.28%3468711008.780.52%
002302西部建设6.8513.41-0.02-0.29%665864578.1330.53%
002392北京利尔3.4015.24-0.01-0.29%725992490.7920.81%
001296长江材料22.0820.23-0.07-0.32%93352075.962.48%
000789万年青5.7119.92-0.02-0.35%263391517.0050.33%
605006山东玻纤5.5216.77-0.02-0.36%12689703.420.21%
600783鲁信创投10.8617.26-0.04-0.37%108771191.60.15%
600172黄河旋风2.71-9.39-0.01-0.37%754152047.4220.59%
300160秀强股份5.4220.14-0.02-0.37%19978310860.952.76%
832175东方碳素8.3814.45-0.04-0.48%3141264.91530.52%
000786北新建材30.5814.66-0.15-0.49%302759299.280.19%
003012东鹏控股7.4713.75-0.04-0.53%387062906.9170.33%
000401冀东水泥5.11-9.07-0.03-0.58%432162227.5210.28%
000695滨海能源8.01360.54-0.05-0.62%8230659.420.37%
603601再升科技3.0124.78-0.02-0.66%1013443061.980.99%
300179四方达7.1225.15-0.05-0.70%317122270.020.84%
600293三峡新材2.62-15.68-0.02-0.76%768902041.820.66%
839725惠丰钻石12.6716.73-0.10-0.78%2825357.92440.67%
600449宁夏建材14.4523.23-0.12-0.82%276954034.3390.58%
001216华瓷股份13.6219.11-0.12-0.87%461646314.657.33%
300700岱勒新材10.5626.18-0.10-0.94%251872674.151.33%
000935四川双马14.7615.47-0.14-0.94%122821824.4580.16%
002088鲁阳节能13.1813.15-0.14-1.05%324584294.2120.73%
600819耀皮玻璃4.41-32.92-0.05-1.12%743233312.930.99%
600586金晶科技5.9123.23-0.07-1.17%697094126.080.49%
605122四方新材9.97-12.01-0.12-1.19%9425946.321.61%
000795英洛华5.7475.05-0.07-1.20%708194124.3440.62%
688300联瑞新材41.7644.58-0.52-1.23%150076200.790.81%
839792东和新材6.1812.72-0.08-1.28%2235138.49410.41%
601636旗滨集团7.6811.77-0.10-1.29%19877915338.990.74%
600883博闻科技5.9714.66-0.08-1.32%200131205.270.85%
688119中钢洛耐3.7332.73-0.05-1.32%378661430.3140.67%
300737科顺股份3.96-577.37-0.06-1.49%925283700.8861.03%
600802福建水泥3.16-5.33-0.05-1.56%475441511.321.04%
300234开尔新材4.0227.19-0.07-1.71%501262033.331.46%
600876凯盛新能11.3918.63-0.20-1.73%146891682.520.38%
002162悦心健康3.3962.74-0.06-1.74%502121714.290.54%
002205国统股份6.63-7.41-0.12-1.78%262741753.7241.41%
002066瑞泰科技8.1925.99-0.15-1.80%241781999.781.05%
603616韩建河山3.24-3.80-0.06-1.82%510581682.821.34%
300224正海磁材10.7719.74-0.20-1.82%580216337.5910.71%
600425青松建化3.6812.74-0.07-1.87%44355816416.13.22%
300861美畅股份26.246.87-0.50-1.87%188274972.510.67%
603021山东华鹏3.14-2.57-0.06-1.87%607691923.431.90%
002571德力股份4.00-18.33-0.08-1.96%388421567.431.30%
688233神工股份16.47-40.59-0.33-1.96%137482266.1170.81%
003037三和管桩6.8648.93-0.14-2.00%424962931.3542.11%
600326西藏天路3.35-7.45-0.07-2.05%1281204344.5251.04%
002785万里石21.94-164.40-0.46-2.05%149663316.920.89%
603725天安新材9.0615.81-0.19-2.05%518194745.7662.52%
603578三星新材12.7517.53-0.27-2.07%5480703.450.30%
839719宁新新材9.4311.24-0.20-2.08%4977474.1560.77%
002918蒙娜丽莎10.0612.99-0.22-2.14%206692094.6210.94%
688733壹石通17.86145.49-0.40-2.19%92771664.7280.64%
001269欧晶科技40.6511.63-0.97-2.33%144745924.091.73%
002798帝欧家居3.56-1.16-0.09-2.47%489421773.2311.55%
603688石英股份84.516.06-2.18-2.51%7911067111.322.19%
001359平安电工24.4027.48-0.63-2.52%5898714364.9212.98%
835179凯德石英16.3832.36-0.44-2.62%1044172.33270.17%
300606金太阳18.2148.76-0.49-2.62%187383437.3141.59%
603268松发股份13.27-14.08-0.36-2.64%5593747.320.45%
001322箭牌家居8.7118.46-0.24-2.68%222671957.2221.34%
603119浙江荣泰24.2143.26-0.67-2.69%58771431.470.84%
300554三超新材19.6983.55-0.56-2.77%296505909.043.87%
600207安彩高科4.07-229.87-0.12-2.86%1118254592.151.06%
301526国际复材4.3623.31-0.13-2.90%30870313582.245.65%
603663三祥新材16.2865.51-0.49-2.92%31157751016.667.37%
301010晶雪节能11.2529.37-0.34-2.93%107241222.942.12%
300715凯伦股份8.15-29.50-0.25-2.98%7872648.340.28%
600366宁波韵升5.68-28.37-0.18-3.07%1200016929.581.13%
001301尚太科技33.0010.61-1.10-3.23%182926096.381.19%
002623亚玛顿19.5035.62-0.65-3.23%101922005.980.51%
601865福莱特24.5920.95-0.83-3.27%8612121239.810.45%
603612索通发展12.37-17.09-0.42-3.28%539996837.181.15%
603256宏和科技6.11-163.77-0.21-3.32%356352196.520.41%
002271东方雨虹13.5412.10-0.50-3.56%52637172042.852.64%
603838四通股份5.35-45.82-0.20-3.60%531762905.61.66%
300748金力永磁14.7035.07-0.58-3.80%15445523073.181.36%
603385惠达卫浴5.05291.13-0.21-3.99%258561322.210.68%
688598金博股份38.3914.42-1.70-4.24%2933911358.942.13%
000023ST深天2.95-1.67-0.15-4.84%2748.080.02%
001212中旗新材26.4235.85-1.40-5.03%127563425.992.33%
002742ST三圣2.44-2.86-0.13-5.06%751461837.731.74%
301188力诺特玻14.0138.92-0.76-5.15%213483052.771.42%
300890翔丰华31.0382.93-1.96-5.94%10174032084.2410.45%
833580科创新材5.5639.25-0.45-7.49%189741063.0253.39%
835438戈碧迦17.3122.96-1.57-8.32%7631113437.7213.37%

转至安彩高科（600207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。