中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安彩高科(600207)非金属矿物制品业上涨家数:90下跌家数:23平均涨幅:+0.78%平均换手:0.49%总成交额:42.71亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技8.70242.07+0.79+9.99%41753135976.153.66%
301010晶雪节能23.00488.29+1.16+5.31%4946811354.674.58%
603119浙江荣泰64.5595.35+2.90+4.70%2417915460.40.51%
002596海南瑞泽3.29-17.20+0.13+4.11%862322823.520.75%
603268松发股份155.4919.66+6.04+4.04%1300620320.280.56%
002201九鼎新材8.0855.96+0.30+3.86%710165735.921.18%
002205国统股份10.33-8.45+0.38+3.82%100421026.410.54%
300606金太阳27.70225.87+0.87+3.24%126453513.511.06%
600293三峡新材3.79-35.46+0.11+2.99%28800411063.032.48%
002798帝欧水华5.34-6.01+0.15+2.89%9329495.570.18%
600783鲁信创投13.39-577.90+0.36+2.76%187202511.640.25%
300690双一科技21.6823.99+0.53+2.51%3978861.430.36%
600172黄河旋风11.16-21.63+0.27+2.48%15380717254.251.20%
300700岱勒新材15.53-57.33+0.37+2.44%98391524.450.28%
605122四方新材10.91-7.02+0.22+2.06%3229352.610.19%
300196长海股份14.9118.59+0.28+1.91%186792794.380.76%
000695滨海能源11.31-37.92+0.21+1.89%5728648.120.26%
300748金力永磁24.5435.66+0.44+1.83%158863902.560.14%
920580科创新材10.7628.89+0.19+1.80%1099117.98370.20%
920807奔朗新材8.08-86.48+0.14+1.76%1832147.67710.15%
300224正海磁材13.3732.85+0.23+1.75%364584869.220.39%
600207安彩高科4.96-7.18+0.08+1.64%35689218201.73.40%
688598金博股份27.47-4.81+0.42+1.55%8980.932492.5860.44%
603616韩建河山4.70-30.98+0.07+1.51%10039471.580.26%
301557常友科技76.4866.95+1.13+1.50%543414.180.22%
920076国亮新材12.3213.83+0.18+1.48%23228.46370.06%
001322箭牌家居6.25-99.97+0.09+1.46%4206263.680.05%
603385惠达卫浴4.94-5.27+0.07+1.44%3241160.160.09%
002671龙泉股份3.59-23.36+0.05+1.41%18343660.110.33%
002162悦心健康3.69451.13+0.05+1.37%9462348.540.10%
688077大地熊22.3042.19+0.30+1.36%2238.48502.54070.20%
300374中铁装配10.11-16.98+0.13+1.30%8298835.520.34%
600366宁波韵升10.1625.37+0.13+1.30%124661266.270.11%
688398赛特新材16.142249.00+0.20+1.25%1619.67263.75250.10%
002785万里石30.82-142.45+0.38+1.25%52631610.390.27%
600802福建水泥7.40-14.02+0.09+1.23%666404942.331.45%
300179四方达25.85102.70+0.30+1.17%217935679.290.58%
300861美畅股份13.9124.70+0.16+1.16%105521474.640.25%
603663三祥新材30.10122.72+0.34+1.14%90542729.960.15%
688119中钢洛耐3.58-15.55+0.04+1.13%12976.98465.54110.12%
600586金晶科技3.83-6.22+0.04+1.06%275141066.020.19%
600876凯盛新能7.13-2.99+0.07+0.99%9648690.460.24%
003037三和管桩5.24-103.14+0.05+0.96%4637243.020.08%
300234开尔新材11.60-166.04+0.11+0.96%8141945.720.24%
001296长江材料19.3534.10+0.17+0.89%2115409.980.26%
002302西部建设4.71-6.03+0.04+0.86%9913465.30.08%
301071力量钻石53.6155.94+0.45+0.85%145447858.8710.78%
601865福莱特9.58-45.55+0.08+0.84%350473376.950.18%
920725惠丰钻石65.407593.12+0.52+0.80%34222260.1310.77%
002457青龙管业10.2234.15+0.08+0.79%115701183.950.35%
001212中旗新材27.21-123.41+0.21+0.78%3541969.990.20%
920438戈碧迦50.49160.47+0.38+0.76%56142873.8490.40%
920149旭杰科技8.12-33.76+0.06+0.74%1360110.33130.21%
002271东方雨虹11.01-677.03+0.08+0.73%338313727.170.17%
603688石英股份34.44123.60+0.25+0.73%70632447.870.13%
300160秀强股份4.2431.39+0.03+0.71%2550108.50.03%
301188力诺药包23.04205.60+0.16+0.70%49571150.170.19%
002918蒙娜丽莎9.0853.16+0.06+0.67%5640513.140.26%
688733壹石通22.72320.49+0.15+0.66%4497.031035.8740.23%
600678ST金顶6.11-187.72+0.04+0.66%190111166.550.54%
600881亚泰集团1.61-2.62+0.01+0.62%25309407.760.08%
002225濮耐股份3.24171.68+0.02+0.62%8300269.490.09%
301526国际复材19.6257.55+0.12+0.62%14404328556.191.03%
600819耀皮玻璃5.2594.49+0.03+0.57%9664510.330.12%
300890翔丰华26.6626.08+0.15+0.57%80802161.050.74%
920185贝特瑞18.7129.64+0.10+0.54%59561120.5790.05%
600668尖峰集团6.53-9.19+0.03+0.46%5196339.850.13%
001269欧晶科技18.21-14.32+0.08+0.44%135332491.740.70%
920675秉扬科技7.2146.41+0.03+0.42%59943.15840.08%
603612索通发展17.0111.30+0.07+0.41%107371823.870.22%
001359平安电工66.9357.23+0.27+0.41%31972162.420.53%
601636旗滨集团5.02-14.18+0.02+0.40%15605785.640.05%
603826坤彩科技12.86464.74+0.05+0.39%3017389.950.04%
001216华瓷股份16.7128.15+0.06+0.36%205373451.570.83%
000795英洛华8.5137.69+0.03+0.35%8378714.780.08%
600449宁夏建材11.4565.21+0.04+0.35%3042348.820.06%
920179凯德石英40.30207.75+0.14+0.35%1531621.68850.26%
600176中国巨石27.5418.18+0.09+0.33%13436937443.280.34%
000877天山股份3.26-2.09+0.01+0.31%14374468.170.02%
002742冀衡医药3.46-8.81+0.01+0.29%9263321.90.18%
000012南玻A3.50-17.36+0.01+0.29%11632409.110.06%
000789万年青3.95-29.54+0.01+0.25%4833191.630.06%
300737科顺股份4.00-8.80+0.01+0.25%12255491.980.14%
920191瑞尔竞达8.4319.11+0.02+0.24%534.47160.01%
600516方大炭素4.54-269.85+0.01+0.22%14715669.210.04%
600326西藏天路6.06-57.77+0.01+0.17%7785472.760.06%
300554三超新材18.42-14.40+0.03+0.16%2542472.370.29%
603838四通股份12.78-46.94+0.02+0.16%1643210.450.05%
300395菲利华67.9060.91+0.08+0.12%138999498.420.27%
000672上峰材料13.133.72+0.01+0.08%96411271.160.10%
600425青松建化3.4645.740.000.00%9076314.680.06%
002392北京利尔6.5514.700.000.00%9991657.60.09%
601992金隅集团1.34-4.400.000.00%47377634.70.06%
002623亚玛顿--------------
603021*ST华鹏3.86-5.080.000.00%6991270.90.22%
603725天安新材10.6963.980.000.00%823359047.212.70%
300715凯伦股份13.68-402.580.000.00%3933542.860.12%
600585海螺水泥18.5321.76-0.01-0.05%168113104.610.04%
000786北新建材17.3113.21-0.01-0.06%131552279.10.08%
001386马可波罗15.7521.83-0.01-0.06%2323367.780.14%
920792东和新材8.8922.52-0.01-0.11%48643.29190.05%
000935四川双马17.25-55.44-0.03-0.17%3297572.860.04%
600529山东药玻18.5518.44-0.04-0.22%2628488.450.04%
003012东鹏控股4.4695.79-0.01-0.22%4944221.440.04%
002233塔牌集团7.6829.46-0.02-0.26%132161018.040.11%
001301尚太科技51.1518.95-0.16-0.31%26201342.830.10%
601112振石股份14.7231.95-0.05-0.34%3522519.960.19%
002066瑞泰科技13.81-24.37-0.08-0.58%114521614.750.50%
000401金隅冀东3.37-7.04-0.02-0.59%9717329.190.04%
002571德力股份9.70-14.26-0.06-0.61%1928188.950.06%
600660福耀玻璃55.5317.56-0.39-0.70%116586487.340.06%
605006山东玻纤12.70183.73-0.10-0.78%317014066.570.49%
002080中材科技32.8325.78-0.27-0.82%6895122937.840.41%
603578三星新材9.42-11.36-0.12-1.26%224902148.251.25%
688300联瑞新材78.8874.41-1.02-1.28%7336.325887.9780.23%
603256宏和科技74.4083.44-1.35-1.78%1815113786.640.20%
920719宁新新材8.68-1.52-0.17-1.92%151111316.32.03%
600801华新建材26.1714.80-1.29-4.70%5017013047.750.37%
920175东方碳素8.03-8.51-0.42-4.97%433003687.1855.46%
002088鲁阳节能10.47-68.06-0.62-5.59%13249013880.342.62%

转至安彩高科（600207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。