|
| 南山铝业(600219)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.44 | +1.18% | 7.58亿 | 26.07亿 | 6.47 | | 2024-04-25 | 3.40 | +2.10% | 7.57亿 | 25.74亿 | 6.47 | | 2024-04-24 | 3.33 | +2.46% | 7.54亿 | 25.09亿 | 6.44 | | 2024-04-23 | 3.25 | -4.69% | 7.48亿 | 24.32亿 | 6.39 | | 2024-04-22 | 3.53 | -1.94% | 7.34亿 | 25.93亿 | 6.27 | | 2024-04-19 | 3.60 | -0.55% | 7.39亿 | 26.59亿 | 6.31 | | 2024-04-18 | 3.62 | +0.56% | 7.34亿 | 26.58亿 | 6.27 | | 2024-04-17 | 3.60 | +2.86% | 7.22亿 | 26.01亿 | 6.17 | | 2024-04-16 | 3.50 | -2.51% | 7.25亿 | 25.36亿 | 6.19 | | 2024-04-15 | 3.59 | +0.00% | 7.24亿 | 26.01亿 | 6.19 | | 2024-04-12 | 3.59 | -0.28% | 7.34亿 | 26.34亿 | 6.27 | | 2024-04-11 | 3.60 | +1.12% | 7.26亿 | 26.14亿 | 6.20 | | 2024-04-10 | 3.56 | +0.28% | 7.18亿 | 25.57亿 | 6.13 | | 2024-04-09 | 3.55 | -0.28% | 7.11亿 | 25.25亿 | 6.08 | | 2024-04-08 | 3.56 | -0.84% | 7.03亿 | 25.02亿 | 6.00 | | 2024-04-03 | 3.59 | +2.57% | 7.17亿 | 25.76亿 | 6.13 | | 2024-04-02 | 3.50 | +1.45% | 7.07亿 | 24.75亿 | 6.04 | | 2024-03-28 | 3.37 | +2.12% | 7.07亿 | 23.84亿 | 6.04 | | 2024-03-27 | 3.30 | -1.20% | 7.09亿 | 23.41亿 | 6.06 | | 2024-03-26 | 3.34 | +0.00% | 7.05亿 | 23.56亿 | 6.03 | | 2024-03-25 | 3.34 | +0.30% | 7.03亿 | 23.50亿 | 6.01 | | 2024-03-22 | 3.33 | -1.77% | 7.07亿 | 23.53亿 | 6.03 | | 2024-03-21 | 3.39 | +1.50% | 7.16亿 | 24.27亿 | 6.12 | | 2024-03-20 | 3.34 | +0.00% | 7.15亿 | 23.88亿 | 6.11 | | 2024-03-19 | 3.34 | +0.00% | 7.17亿 | 23.93亿 | 6.12 | | 2024-03-18 | 3.34 | +0.30% | 7.17亿 | 23.95亿 | 6.12 | | 2024-03-15 | 3.33 | +3.10% | 7.21亿 | 24.01亿 | 6.16 | | 2024-03-14 | 3.23 | +0.00% | 7.08亿 | 22.88亿 | 6.05 | | 2024-03-13 | 3.23 | +0.62% | 7.07亿 | 22.84亿 | 6.04 | | 2024-03-12 | 3.21 | -1.23% | 6.99亿 | 22.43亿 | 5.97 | | 2024-03-11 | 3.25 | +0.00% | 7.12亿 | 23.15亿 | 6.08 | | 2024-03-08 | 3.25 | +0.93% | 7.20亿 | 23.39亿 | 6.15 | | 2024-03-07 | 3.22 | +1.90% | 7.20亿 | 23.17亿 | 6.15 | | 2024-03-06 | 3.16 | +0.00% | 7.14亿 | 22.57亿 | 6.10 | | 2024-03-05 | 3.16 | +0.32% | 7.16亿 | 22.62亿 | 6.11 | | 2024-03-04 | 3.15 | +0.96% | 7.23亿 | 22.77亿 | 6.17 | | 2024-03-01 | 3.12 | +0.65% | 7.30亿 | 22.79亿 | 6.24 | | 2024-02-29 | 3.10 | +2.65% | 7.38亿 | 22.88亿 | 6.30 | | 2024-02-28 | 3.02 | -0.98% | 7.26亿 | 21.92亿 | 6.20 | | 2024-02-27 | 3.05 | +0.99% | 7.33亿 | 22.35亿 | 6.26 | | 2024-02-26 | 3.02 | -0.98% | 7.31亿 | 22.06亿 | 6.24 | | 2024-02-23 | 3.05 | +0.00% | 7.32亿 | 22.32亿 | 6.25 | | 2024-02-22 | 3.05 | +0.66% | 7.25亿 | 22.12亿 | 6.19 | | 2024-02-21 | 3.03 | +1.00% | 7.21亿 | 21.83亿 | 6.15 | | 2024-02-20 | 3.00 | +0.33% | 7.21亿 | 21.62亿 | 6.15 | | 2024-02-19 | 2.99 | +2.05% | 7.21亿 | 21.55亿 | 6.16 | | 2024-02-08 | 2.93 | +1.03% | 7.13亿 | 20.89亿 | 6.09 | | 2024-02-07 | 2.90 | +0.35% | 7.12亿 | 20.64亿 | 6.08 | | 2024-02-06 | 2.89 | +4.71% | 7.07亿 | 20.43亿 | 6.04 | | 2024-02-05 | 2.76 | -2.47% | 6.90亿 | 19.03亿 | 5.89 | |
|