|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山铝业(600219)有色金属冶炼和压延加工业上涨家数:25下跌家数:57平均涨幅:-0.72%平均换手:2.59%总成交额:237.71亿元 更新时间：2024-04-19 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 3.74 | -23.84 | +0.34 | +10.00% | 2683090 | 98439.98 | 13.47% | | 000737 | 北方铜业 | 10.88 | 33.84 | +0.58 | +5.63% | 1515375 | 164243.1 | 20.87% | | 300034 | 钢研高纳 | 17.29 | 37.77 | +0.89 | +5.43% | 280866 | 47531.88 | 3.67% | | 000960 | 锡业股份 | 18.10 | 21.15 | +0.60 | +3.43% | 777647.1 | 142597.9 | 4.73% | | 300855 | 图南股份 | 23.18 | 27.72 | +0.59 | +2.61% | 26228 | 6079.3 | 0.92% | | 002716 | 湖南白银 | 3.64 | -115.33 | +0.08 | +2.25% | 975492 | 35335.18 | 4.41% | | 002128 | 电投能源 | 20.20 | 10.50 | +0.32 | +1.61% | 78642 | 15843.41 | 0.37% | | 002237 | 恒邦股份 | 12.08 | 26.89 | +0.18 | +1.51% | 145099 | 17613.28 | 1.59% | | 601388 | 怡球资源 | 2.78 | 28.43 | +0.04 | +1.46% | 549326 | 15521.32 | 2.50% | | 000629 | 钒钛股份 | 3.19 | 28.03 | +0.04 | +1.27% | 846976 | 27249.18 | 0.92% | | 301398 | 星源卓镁 | 48.02 | 47.97 | +0.53 | +1.12% | 21771 | 10490.62 | 10.13% | | 601677 | 明泰铝业 | 12.85 | 11.10 | +0.14 | +1.10% | 201430 | 25844.85 | 1.69% | | 002149 | 西部材料 | 14.07 | 35.01 | +0.13 | +0.93% | 38545 | 5433.5 | 0.79% | | 002167 | 东方锆业 | 7.58 | -159.68 | +0.07 | +0.93% | 1204197 | 92560.61 | 16.33% | | 600459 | 贵研铂业 | 14.96 | 24.31 | +0.13 | +0.88% | 93070 | 14021.67 | 1.24% | | 601609 | 金田股份 | 6.43 | 23.63 | +0.05 | +0.78% | 67380 | 4360.62 | 0.46% | | 600531 | 豫光金铅 | 6.85 | 12.85 | +0.05 | +0.74% | 568120 | 39493.87 | 5.21% | | 688122 | 西部超导 | 38.57 | 33.30 | +0.27 | +0.70% | 29723 | 11444.43 | 0.46% | | 000751 | 锌业股份 | 3.34 | 46.93 | +0.02 | +0.60% | 438179 | 14842.57 | 3.11% | | 002379 | 宏创控股 | 4.80 | -37.56 | +0.02 | +0.42% | 92516 | 4485.22 | 0.81% | | 002114 | 罗平锌电 | 5.00 | -7.73 | +0.02 | +0.40% | 140699 | 7142.77 | 4.35% | | 601212 | 白银有色 | 3.35 | 95.96 | +0.01 | +0.30% | 1701608 | 57426.68 | 2.30% | | 002160 | 常铝股份 | 3.56 | 243.38 | +0.01 | +0.28% | 159750 | 5739.47 | 2.01% | | 600595 | 中孚实业 | 3.93 | 13.59 | +0.01 | +0.26% | 433379 | 17260.65 | 1.09% | | 002667 | 威领股份 | 6.76 | -21.53 | +0.01 | +0.15% | 55035 | 3720.08 | 2.33% | | 600219 | 南山铝业 | 3.62 | 12.20 | 0.00 | 0.00% | 618427 | 22540.38 | 0.53% | | 600255 | 鑫科材料 | 1.81 | -53.36 | 0.00 | 0.00% | 306901 | 5664.69 | 1.70% | | 601600 | 中国铝业 | 7.36 | 18.80 | 0.00 | 0.00% | 967920 | 71882.85 | 0.74% | | 002378 | 章源钨业 | 6.79 | 60.11 | 0.00 | 0.00% | 240494 | 16473.59 | 2.01% | | 603978 | 深圳新星 | 10.22 | -12.60 | 0.00 | 0.00% | 17974 | 1842.04 | 1.08% | | 000878 | 云南铜业 | 14.66 | 18.60 | -0.01 | -0.07% | 713096.9 | 106096.7 | 3.56% | | 002203 | 海亮股份 | 9.62 | 15.44 | -0.01 | -0.10% | 52638 | 5115.03 | 0.27% | | 002171 | 楚江新材 | 8.22 | 28.74 | -0.01 | -0.12% | 177273 | 14781.37 | 1.37% | | 603527 | 众源新材 | 8.18 | 22.67 | -0.01 | -0.12% | 73534 | 6053.48 | 2.32% | | 002532 | 天山铝业 | 7.00 | 14.77 | -0.01 | -0.14% | 365674 | 25979.72 | 0.89% | | 000060 | 中金岭南 | 4.89 | 20.71 | -0.01 | -0.20% | 583987 | 28916.32 | 1.56% | | 300963 | 中洲特材 | 9.57 | 22.45 | -0.02 | -0.21% | 18380 | 1784.23 | 1.28% | | 300697 | 电工合金 | 10.29 | 25.26 | -0.03 | -0.29% | 83244 | 8723.24 | 3.27% | | 002824 | 和胜股份 | 15.19 | 25.32 | -0.06 | -0.39% | 53586 | 8315.649 | 2.83% | | 002842 | 翔鹭钨业 | 5.91 | -15.73 | -0.03 | -0.51% | 82934 | 4979.2 | 3.84% | | 600456 | 宝钛股份 | 24.98 | 21.93 | -0.15 | -0.60% | 43574 | 10972.33 | 0.91% | | 600362 | 江西铜业 | 27.25 | 14.51 | -0.17 | -0.62% | 430548 | 118950.3 | 2.07% | | 002578 | 闽发铝业 | 3.10 | 108.32 | -0.02 | -0.64% | 245957 | 7780.64 | 2.86% | | 000630 | 铜陵有色 | 4.25 | 21.75 | -0.03 | -0.70% | 2673544 | 115844 | 2.54% | | 688231 | 隆达股份 | 14.89 | 64.82 | -0.12 | -0.80% | 4757 | 708.7292 | 0.39% | | 003038 | 鑫铂股份 | 29.51 | 19.55 | -0.28 | -0.94% | 6948 | 2062.89 | 0.75% | | 600281 | 华阳新材 | 3.09 | -9.97 | -0.03 | -0.96% | 90577 | 2824.39 | 1.76% | | 601702 | 华峰铝业 | 19.35 | 23.78 | -0.19 | -0.97% | 23793 | 4643.62 | 0.24% | | 002540 | 亚太科技 | 6.02 | 9.70 | -0.06 | -0.99% | 62645 | 3803.37 | 0.73% | | 688257 | 新锐股份 | 24.25 | 18.73 | -0.30 | -1.22% | 3607 | 878.5374 | 0.38% | | 600961 | 株冶集团 | 10.70 | 18.22 | -0.14 | -1.29% | 146345 | 15835.34 | 1.95% | | 873576 | 天力复合 | 20.89 | 25.62 | -0.29 | -1.37% | 3449 | 725.2164 | 1.06% | | 000633 | 合金投资 | 4.97 | 321.70 | -0.07 | -1.39% | 39754 | 1993.08 | 1.03% | | 603399 | 吉翔股份 | 6.68 | 23.13 | -0.10 | -1.47% | 63189 | 4265.79 | 1.23% | | 002182 | 宝武镁业 | 17.75 | 52.45 | -0.28 | -1.55% | 60186 | 10870.72 | 1.08% | | 603876 | 鼎胜新材 | 10.50 | 11.44 | -0.17 | -1.59% | 120047 | 12773.56 | 1.35% | | 600331 | 宏达股份 | 6.68 | -129.78 | -0.11 | -1.62% | 128951 | 8684.07 | 0.63% | | 000657 | 中钨高新 | 11.43 | 35.38 | -0.19 | -1.64% | 225246 | 26292.55 | 1.82% | | 600111 | 北方稀土 | 19.92 | 26.61 | -0.34 | -1.68% | 237518 | 47966.06 | 0.66% | | 600361 | 创新新材 | 4.01 | 18.42 | -0.07 | -1.72% | 232144 | 9437.83 | 2.90% | | 002501 | 利源股份 | 1.12 | -12.54 | -0.02 | -1.75% | 131792 | 1479.42 | 0.37% | | 002333 | 罗普斯金 | 6.00 | 214.51 | -0.12 | -1.96% | 36336 | 2197.52 | 0.72% | | 002240 | 盛新锂能 | 18.62 | 24.43 | -0.38 | -2.00% | 37459 | 7033.09 | 0.44% | | 000807 | 云铝股份 | 14.49 | 12.70 | -0.31 | -2.09% | 309038 | 45803.05 | 0.89% | | 000962 | 东方钽业 | 11.00 | 29.70 | -0.24 | -2.14% | 73039 | 8182.89 | 1.66% | | 300489 | 光智科技 | 17.08 | -14.14 | -0.38 | -2.18% | 19652 | 3332.93 | 1.44% | | 603799 | 华友钴业 | 29.61 | 12.93 | -0.67 | -2.21% | 281000 | 84473.97 | 1.67% | | 600206 | 有研新材 | 10.23 | 38.24 | -0.25 | -2.39% | 83418 | 8611.67 | 0.99% | | 600392 | 盛和资源 | 10.43 | 68.61 | -0.26 | -2.43% | 261880 | 27855.22 | 1.49% | | 000831 | 中国稀土 | 28.76 | 176.31 | -0.72 | -2.44% | 190920 | 55668.44 | 1.95% | | 300337 | 银邦股份 | 6.36 | 81.07 | -0.16 | -2.45% | 163903 | 10593.54 | 2.30% | | 688102 | 斯瑞新材 | 9.36 | 51.65 | -0.24 | -2.50% | 13198 | 1249.166 | 0.41% | | 002466 | 天齐锂业 | 46.99 | 10.57 | -1.29 | -2.67% | 100219 | 47467.65 | 0.68% | | 300057 | 万顺新材 | 4.32 | -78.80 | -0.12 | -2.70% | 116079 | 5085.37 | 1.57% | | 600768 | 宁波富邦 | 7.91 | 6.16 | -0.22 | -2.71% | 29878 | 2400.51 | 2.23% | | 000933 | 神火股份 | 23.10 | 8.80 | -0.65 | -2.74% | 324292 | 76251 | 1.45% | | 601137 | 博威合金 | 17.10 | 14.75 | -0.49 | -2.79% | 172781 | 29978.34 | 2.22% | | 002988 | 豪美新材 | 17.97 | 20.36 | -0.53 | -2.86% | 47906 | 8810.9 | 1.93% | | 605208 | 永茂泰 | 6.42 | 35.33 | -0.19 | -2.87% | 36468 | 2374.81 | 1.11% | | 002460 | 赣锋锂业 | 36.68 | 14.96 | -1.11 | -2.94% | 118613 | 43923.72 | 0.98% | | 002428 | 云南锗业 | 10.12 | 947.67 | -0.34 | -3.25% | 159002 | 16349.02 | 2.43% | | 600110 | 诺德股份 | 4.12 | 263.44 | -0.14 | -3.29% | 121000 | 5053.1 | 0.69% | | 000612 | 焦作万方 | 7.93 | 15.94 | -0.27 | -3.29% | 857008 | 69311.72 | 7.19% | | 301219 | 腾远钴业 | 46.92 | 26.90 | -1.75 | -3.60% | 138091 | 66329.65 | 8.23% | | 300618 | 寒锐钴业 | 30.63 | 107.19 | -1.35 | -4.22% | 134197 | 41580.16 | 4.92% | | 600549 | 厦门钨业 | 19.84 | 17.60 | -1.25 | -5.93% | 294984 | 59672.28 | 2.09% | | 002295 | 精艺股份 | 6.65 | 86.04 | -0.70 | -9.52% | 359167 | 24878.82 | 14.35% |
|