|
| 城市传媒(600229)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.34 | +3.53% | 293.58万 | 2154.91万 | 0.44 | | 2024-04-25 | 7.09 | -1.94% | 238.60万 | 1691.68万 | 0.36 | | 2024-04-24 | 7.23 | +0.14% | 297.91万 | 2153.86万 | 0.44 | | 2024-04-23 | 7.22 | +1.98% | 194.79万 | 1406.35万 | 0.29 | | 2024-04-22 | 7.08 | -0.56% | 226.83万 | 1605.93万 | 0.34 | | 2024-04-19 | 7.12 | -2.06% | 255.56万 | 1819.56万 | 0.38 | | 2024-04-18 | 7.27 | -2.28% | 250.93万 | 1824.23万 | 0.37 | | 2024-04-17 | 7.44 | +6.29% | 315.68万 | 2348.63万 | 0.47 | | 2024-04-16 | 7.00 | -7.16% | 218.80万 | 1531.63万 | 0.33 | | 2024-04-15 | 7.54 | -0.13% | 268.00万 | 2020.75万 | 0.40 | | 2024-04-12 | 7.55 | -4.55% | 142.99万 | 1079.60万 | 0.21 | | 2024-04-11 | 7.91 | +1.67% | 212.66万 | 1682.15万 | 0.32 | | 2024-04-10 | 7.78 | +1.43% | 213.54万 | 1661.33万 | 0.32 | | 2024-04-09 | 7.67 | +0.79% | 170.09万 | 1304.58万 | 0.25 | | 2024-04-08 | 7.61 | -2.19% | 207.48万 | 1578.91万 | 0.31 | | 2024-04-03 | 7.78 | -2.99% | 219.66万 | 1708.93万 | 0.33 | | 2024-04-02 | 8.02 | -3.95% | 212.99万 | 1708.17万 | 0.32 | | 2024-03-28 | 7.92 | +3.80% | 258.78万 | 2049.54万 | 0.39 | | 2024-03-27 | 7.63 | -4.62% | 281.34万 | 2146.65万 | 0.42 | | 2024-03-26 | 8.00 | -2.56% | 342.65万 | 2741.23万 | 0.51 | | 2024-03-25 | 8.21 | -8.88% | 421.90万 | 3463.78万 | 0.63 | | 2024-03-22 | 9.01 | +2.97% | 306.97万 | 2765.81万 | 0.46 | | 2024-03-21 | 8.75 | +10.06% | 296.48万 | 2594.23万 | 0.44 | | 2024-03-20 | 7.95 | +4.33% | 232.78万 | 1850.63万 | 0.35 | | 2024-03-19 | 7.62 | +0.13% | 215.34万 | 1640.92万 | 0.32 | | 2024-03-18 | 7.61 | +2.28% | 230.67万 | 1755.42万 | 0.34 | | 2024-03-15 | 7.44 | +0.13% | 217.84万 | 1620.77万 | 0.32 | | 2024-03-14 | 7.43 | -2.24% | 112.95万 | 839.21万 | 0.17 | | 2024-03-13 | 7.60 | +3.26% | 200.95万 | 1527.22万 | 0.30 | | 2024-03-12 | 7.36 | +0.96% | 188.92万 | 1390.42万 | 0.28 | | 2024-03-11 | 7.29 | +0.00% | 232.40万 | 1694.16万 | 0.35 | | 2024-03-08 | 7.29 | +0.97% | 172.97万 | 1260.98万 | 0.26 | | 2024-03-07 | 7.22 | -5.50% | 281.12万 | 2029.72万 | 0.42 | | 2024-03-06 | 7.64 | -4.62% | 206.12万 | 1574.79万 | 0.31 | | 2024-03-05 | 8.01 | -4.87% | 198.71万 | 1591.69万 | 0.30 | | 2024-03-04 | 8.42 | +10.07% | 200.53万 | 1688.44万 | 0.30 | | 2024-03-01 | 7.65 | +10.07% | 325.10万 | 2486.99万 | 0.48 | | 2024-02-29 | 6.95 | +5.78% | 530.70万 | 3688.40万 | 0.79 | | 2024-02-28 | 6.57 | -6.68% | 616.42万 | 4049.91万 | 0.92 | | 2024-02-27 | 7.04 | +2.47% | 439.92万 | 3097.02万 | 0.66 | | 2024-02-26 | 6.87 | -0.87% | 410.79万 | 2822.14万 | 0.61 | | 2024-02-23 | 6.93 | +4.21% | 440.95万 | 3055.76万 | 0.66 | | 2024-02-22 | 6.65 | +3.91% | 714.87万 | 4753.87万 | 1.07 | | 2024-02-21 | 6.40 | -2.14% | 716.86万 | 4587.89万 | 1.07 | | 2024-02-20 | 6.54 | +4.31% | 633.57万 | 4143.57万 | 0.94 | | 2024-02-19 | 6.27 | +10.00% | 914.08万 | 5731.29万 | 1.36 | | 2024-02-08 | 5.70 | +10.04% | 988.39万 | 5633.83万 | 1.47 | | 2024-02-07 | 5.18 | -7.00% | 815.09万 | 4222.15万 | 1.21 | | 2024-02-06 | 5.57 | -0.18% | 697.52万 | 3885.21万 | 1.04 | | 2024-02-05 | 5.58 | -10.00% | 820.63万 | 4579.12万 | 1.22 | |
|