中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城市传媒(600229)山东省上涨家数:118下跌家数:181平均涨幅:+0.02%平均换手:1.31%总成交额:440.62亿元
更新时间:2026-03-12 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300321同大股份40.90456.04+4.14+11.26%3142412740.73.54%
300243瑞丰高材15.58394.91+1.43+10.11%44700370051.1923.00%
002254泰和新材13.81-515.91+1.26+10.04%24284133536.362.86%
001260坤泰股份24.5363.28+2.23+10.00%303317331.442.64%
002498汉缆股份10.3863.10+0.94+9.96%2433658241912.27.32%
603113金能科技8.24-67.44+0.56+7.29%32768726568.313.86%
688021奥福科技29.84-140.56+1.99+7.15%49173.4514831.596.44%
300699光威复材41.4863.74+2.65+6.82%373326157046.74.54%
001207联科科技33.3524.67+2.08+6.65%10180933176.675.16%
600188兖矿能源21.3021.72+1.15+5.71%508844106161.70.86%
603086先达股份8.7923.33+0.47+5.65%29007825342.886.67%
920304迪尔化工14.7941.81+0.79+5.64%648709471.2414.75%
300690双一科技32.7632.57+1.59+5.10%7001622892.46.32%
300214日科化学8.32-327.42+0.37+4.65%39236832802.818.44%
002379宏桥控股32.60-2264.80+1.28+4.09%13925445128.971.23%
300948冠中生态22.85-51.04+0.85+3.86%5140411755.073.42%
603026石大胜华70.53-287.70+2.61+3.84%6106042293.482.62%
603856东宏股份14.6323.62+0.51+3.61%430906210.931.53%
600426华鲁恒升41.6027.37+1.41+3.51%17945573605.80.85%
301299卓创资讯69.7762.51+2.32+3.44%111687634.771.85%
920159农大科技47.68--+1.48+3.20%124685786.5528.66%
002537海联金汇9.0851.84+0.26+2.95%28678525820.182.45%
600219南山铝业7.5516.96+0.20+2.72%1764651133345.71.54%
000977浪潮信息63.9437.72+1.59+2.55%369442235526.52.52%
301188力诺药包18.08103.87+0.43+2.44%274464926.81.03%
688234天岳先进82.881082.24+1.93+2.38%24001.6719774.810.56%
600022山东钢铁1.72-27.59+0.04+2.38%164282328102.481.54%
300185通裕重工3.46191.22+0.07+2.06%162814256783.744.39%
000599青岛双星6.95-13.03+0.14+2.06%1086357465.2711.33%
002958青农商行3.175.93+0.06+1.93%33035110352.940.61%
002408齐翔腾达6.38-58.40+0.12+1.92%31538920104.631.15%
600017日照港3.3018.64+0.06+1.85%34480711292.951.12%
600180瑞茂通3.86261.37+0.07+1.85%787533017.770.72%
002363隆基机械9.2474.53+0.16+1.76%994699152.5912.39%
002469三维化学9.6923.27+0.16+1.68%18219517630.752.90%
688087英科再生42.1727.20+0.67+1.61%17681.57432.2850.95%
600027华电国际5.369.45+0.08+1.52%70290437491.730.76%
002948青岛银行5.366.50+0.08+1.52%964765137.350.31%
920832齐鲁华信7.44470.95+0.11+1.50%10305763.08850.84%
603014威高血净39.3234.63+0.56+1.44%37431463.490.95%
601665齐鲁银行5.786.23+0.08+1.40%19080910961.840.31%
002838道恩股份26.7973.95+0.35+1.32%103802783.990.25%
301069凯盛新材23.4989.08+0.30+1.29%6671915794.511.56%
002382蓝帆医疗6.87-13.52+0.08+1.18%653374452.920.65%
920394民士达53.8165.06+0.62+1.17%95535244.4180.66%
600467好当家2.6795.30+0.03+1.14%3277268662.982.24%
000951中国重汽23.3617.20+0.26+1.13%6799215677.880.58%
920261一诺威16.0420.45+0.17+1.07%106601704.9810.62%
000726鲁泰A7.6610.01+0.08+1.06%412473144.990.70%
600777*ST新潮4.9719.71+0.05+1.02%1422477080.7290.22%
601019山东出版9.1412.35+0.09+0.99%212111924.250.10%
002588史丹利11.2213.23+0.11+0.99%10733411952.341.25%
300996普联软件17.4645.80+0.17+0.98%231264035.410.98%
300779惠城环保103.09773.30+0.94+0.92%2506026102.11.56%
002088鲁阳节能11.2223.81+0.10+0.90%193762175.740.38%
300848美瑞新材17.0985.73+0.13+0.77%157932690.960.62%
002726龙大美食3.98-16.92+0.03+0.76%408961614.920.38%
603223恒通股份9.2928.56+0.07+0.76%319382960.490.45%
002485ST雪发5.51-18.62+0.04+0.73%371002036.760.68%
002899英派斯31.7364.63+0.23+0.73%61211934.860.51%
603639海利尔14.4926.19+0.10+0.69%103621495.990.30%
300233金城医药15.0874.88+0.10+0.67%206593118.350.56%
002768国恩股份53.0019.16+0.33+0.63%91544838.430.52%
605006山东玻纤9.65503.27+0.06+0.63%22734422512.83.79%
002117东港股份11.2929.46+0.07+0.62%195952214.990.37%
300099尤洛卡9.7074.71+0.06+0.62%1010769759.4311.74%
300110华仁药业3.29-2.76+0.02+0.61%532441746.080.45%
301337亚华电子31.44-260.64+0.19+0.61%40721277.40.92%
300654世纪天鸿11.77115.63+0.07+0.60%336793974.150.96%
002242九阳股份10.1252.22+0.06+0.60%135761370.840.18%
601163三角轮胎15.1913.48+0.09+0.60%138652099.970.17%
000655金岭矿业10.3522.44+0.06+0.58%535365522.270.90%
600448华纺股份3.49-16.06+0.02+0.58%472171640.630.75%
603612索通发展32.2122.61+0.18+0.56%8865228619.281.78%
002094青岛金王7.28132.61+0.04+0.55%563024091.090.82%
601678滨化股份5.7152.82+0.03+0.53%52751029870.312.58%
000498山东路桥6.204.23+0.03+0.49%565123492.520.39%
600918中泰证券6.2528.53+0.03+0.48%518953235.270.13%
600308华泰股份4.25-109.61+0.02+0.47%799433388.940.53%
601966玲珑轮胎14.9118.07+0.07+0.47%295504390.670.20%
000720新能泰山4.42-59.59+0.02+0.45%30045613147.312.39%
601298青岛港9.2310.93+0.04+0.44%218222005.220.04%
603279景津装备19.0217.72+0.08+0.42%222364225.780.39%
600350山东高速9.6914.20+0.04+0.41%194011869.10.04%
300677英科医疗51.8719.95+0.20+0.39%3346417222.960.72%
000915华特达因33.1113.90+0.12+0.36%78172587.530.33%
000488ST晨鸣2.81-0.65+0.01+0.36%52896414953.923.15%
605567春雪食品11.6658.81+0.04+0.34%87621021.620.44%
000830鲁西化工20.4226.33+0.07+0.34%22037244526.21.16%
603586金麒麟18.1022.55+0.06+0.33%2965534.580.15%
002470金正大3.02-66.19+0.01+0.33%252013075365.77.67%
600858银座股份6.0981.64+0.02+0.33%224251361.570.43%
002589瑞康医药3.17-55999.15+0.01+0.32%1046933318.140.77%
600229城市传媒6.35-267.80+0.02+0.32%6956439.860.11%
002241歌尔股份25.4831.07+0.08+0.31%16544642166.180.53%
002746仙坛股份6.5219.53+0.02+0.31%479573106.820.68%
002675东诚药业13.3866.43+0.04+0.30%322984304.020.43%
688002睿创微纳108.1662.85+0.32+0.30%14596.9815707.210.32%
300343ST联创6.77131.32+0.02+0.30%462623138.40.43%
002374中锐股份3.47-14.04+0.01+0.29%575791997.260.53%
002545东方铁塔26.4035.47+0.07+0.27%5884715531.20.52%
002073软控股份7.8317.14+0.02+0.26%407903193.760.40%
300121阳谷华泰13.5136.03+0.03+0.22%465826299.831.08%
301022海泰科32.9074.83+0.07+0.21%2825928.980.42%
600547山东黄金47.3245.05+0.09+0.19%9945246731.190.28%
301185鸥玛软件21.1244.54+0.04+0.19%85101792.720.61%
300918南山智尚15.8943.80+0.03+0.19%118041879.210.23%
002476宝莫股份6.3554.82+0.01+0.16%448332845.980.73%
300479神思电子21.21179.52+0.03+0.14%116602465.60.59%
002026山东威达14.2218.96+0.02+0.14%347004951.260.79%
603739蔚蓝生物15.9648.32+0.02+0.13%210083358.910.83%
600727鲁北化工8.1764.23+0.01+0.12%12404210074.752.35%
605001威奥股份8.2430.34+0.01+0.12%12010988.460.31%
300840酷特智能19.21-177.47+0.02+0.10%142072726.790.80%
920212智新电子13.24134.49+0.01+0.08%1639216.34840.32%
300659中孚信息15.46-46.48+0.01+0.06%214533301.051.13%
688161威高骨科32.1748.26+0.02+0.06%8914.5592878.3020.22%
603858步长制药16.8510687.90+0.01+0.06%80781357.650.08%
000639西王食品2.85-6.100.000.00%990182821.540.92%
600735ST新华锦--------------
002086东方海洋2.27-19.660.000.00%1198922720.610.76%
002330得利斯5.15-93.750.000.00%274731410.430.43%
002526山东矿机3.8360.130.000.00%1172274486.760.66%
603167渤海轮渡9.5915.570.000.00%175921683.470.37%
002793罗欣药业4.84-7.770.000.00%293281415.580.27%
603779威龙股份6.85-405.850.000.00%9548651.690.29%
920378泰德股份10.0182.980.000.00%1263126.39450.11%
688579地纬智能12.7785.030.000.00%173802212.810.43%
301296新巨丰8.3727.960.000.00%8606719.10.20%
603182嘉华股份15.9822.900.000.00%4252679.320.26%
600600青岛啤酒63.0818.59-0.01-0.02%106696719.280.15%
688695中创股份27.62247.57-0.01-0.04%2535.65698.7550.49%
301262海看股份25.5327.28-0.01-0.04%98582513.240.81%
603029天鹅股份20.0930.02-0.01-0.05%49981002.940.41%
002984森麒麟19.4513.66-0.01-0.05%131202547.370.18%
002078太阳纸业16.8014.94-0.01-0.06%568479467.060.20%
605198安德利38.2936.93-0.03-0.08%2331892.880.09%
603536惠发食品10.18-89.54-0.01-0.10%102431042.750.43%
000503国新健康8.74-72.62-0.01-0.11%228091992.540.23%
603367辰欣药业17.1615.77-0.02-0.12%164482821.690.36%
002521齐峰新材8.1642.22-0.01-0.12%7250590.980.17%
600784鲁银投资7.6224.67-0.01-0.13%431103276.640.64%
920476海能技术22.8254.21-0.03-0.13%2309528.18070.29%
300653正海生物20.2747.39-0.03-0.15%4776967.570.27%
001300三柏硕17.21-1393.08-0.03-0.17%104841806.480.43%
920953国子软件34.2063.76-0.06-0.18%1741595.63520.29%
301206三元生物27.3860.65-0.05-0.18%39141069.980.30%
000407胜利股份5.1335.39-0.01-0.19%1388077136.411.58%
002481双塔食品4.8590.49-0.01-0.21%252591226.340.23%
003042中农联合18.49-23.69-0.04-0.22%150032769.511.18%
600789鲁抗医药8.8649.06-0.02-0.23%271022400.210.30%
688681科汇股份21.5344.77-0.05-0.23%85231832.990.81%
300443金雷股份29.2028.91-0.07-0.24%4102211988.241.65%
603708家家悦11.7049.90-0.03-0.26%6699783.320.10%
002376新北洋7.7288.76-0.02-0.26%261092011.690.33%
000756新华制药15.3628.00-0.04-0.26%117421802.150.24%
600336澳柯玛7.41-97.88-0.02-0.27%151241118.050.19%
600223福瑞达7.0633.52-0.02-0.28%12868907.980.13%
603836海程邦达14.0084.68-0.04-0.28%93611308.090.46%
600807济高发展3.37-3.54-0.01-0.30%541411826.960.69%
002643万润股份16.8060.58-0.05-0.30%295244963.60.32%
603102百合股份43.4722.87-0.13-0.30%933404.970.15%
000869张裕A19.9448.76-0.06-0.30%1328264.730.03%
301498乖宝宠物58.6935.22-0.18-0.31%47382779.180.26%
600756浪潮软件16.20-55.16-0.05-0.31%125782039.630.39%
603151邦基科技19.0728.71-0.06-0.31%3718707.840.22%
002283天润工业9.2930.79-0.03-0.32%13569312533.061.35%
301678新恒汇67.4895.05-0.22-0.32%41712825.040.87%
002671龙泉股份5.8930.68-0.02-0.34%283261666.110.51%
920020泰凯英16.9922.27-0.06-0.35%1453246.62880.26%
600529山东药玻19.6018.86-0.07-0.36%130412558.660.20%
688139海尔生物31.3139.52-0.12-0.38%5598.191754.390.18%
002458益生股份9.8346.27-0.04-0.41%297682915.670.40%
002234民和股份9.40-12.51-0.04-0.42%153891447.670.51%
000409云鼎科技11.36122.96-0.05-0.44%206452343.20.35%
601366利群股份4.53278.82-0.02-0.44%335941521.290.36%
688677海泰新光40.1528.05-0.18-0.45%3280.811317.9230.27%
600587新华医疗15.3018.24-0.07-0.46%191392927.030.32%
003022联泓新科20.8996.70-0.10-0.48%5933312385.640.44%
603638艾迪精密22.4749.20-0.11-0.49%159623599.690.19%
000423东阿阿胶52.1320.00-0.27-0.52%130876836.480.20%
300993玉马科技13.3224.42-0.07-0.52%80461071.430.33%
600960渤海汽车5.66-6.23-0.03-0.53%605293418.50.64%
600060海信视像22.2811.34-0.12-0.54%246475525.510.19%
301149隆华新材12.8040.77-0.07-0.54%540746957.622.07%
301035润丰股份82.5423.22-0.46-0.55%35072894.140.13%
600579中化装备8.92-3.83-0.05-0.56%321732872.030.65%
002286保龄宝10.3327.28-0.06-0.58%330523398.790.89%
603967中创物流13.1417.60-0.08-0.61%149461963.350.43%
300583赛托生物14.77-16.22-0.09-0.61%5580825.820.30%
300183东软载波16.38-269.48-0.10-0.61%140762312.680.39%
000668*ST荣控14.24-5.79-0.09-0.63%1627233.290.11%
600212绿能慧充7.66175.78-0.05-0.65%253061943.110.48%
301015百洋医药22.0121.95-0.15-0.68%61981370.670.12%
920670数字人18.94444.48-0.13-0.68%58841116.6430.88%
603278大业股份11.65-101.52-0.08-0.68%155521813.520.46%
002237恒邦股份17.4139.28-0.12-0.68%7306012736.250.61%
300801泰和科技28.8050.09-0.20-0.69%163334714.871.19%
002598山东章鼓9.9998.25-0.07-0.70%137101371.960.49%
920195三祥科技21.3720.58-0.15-0.70%1186254.08940.17%
300569天能重工6.92-38.63-0.05-0.72%16361411350.731.60%
002580圣阳股份13.6531.12-0.10-0.73%655818958.031.45%
688363华熙生物44.95335.04-0.33-0.73%8029.183611.1640.17%
920190雷神科技25.70109.92-0.19-0.73%66941727.1080.67%
000822山东海化6.75-11.43-0.05-0.74%22106314841.992.47%
001388信通电子45.6151.69-0.34-0.74%46082104.361.48%
003033征和工业60.3528.17-0.45-0.74%22911381.820.28%
301017漱玉平民14.64-89.33-0.11-0.75%118311733.680.49%
002655共达电声17.2571.42-0.13-0.75%8420514687.032.33%
301320豪江智能18.55162.36-0.14-0.75%60781127.770.89%
603755日辰股份30.4135.61-0.23-0.75%60871845.30.62%
600690海尔智家25.0011.18-0.19-0.75%7624419113.720.12%
603190亚通精工26.4930.13-0.21-0.79%42241118.141.03%
300237ST美晨2.51-12.86-0.02-0.79%1037052610.450.72%
001219青岛食品15.0428.29-0.12-0.79%90851367.070.48%
920242建邦科技26.2916.78-0.21-0.79%680180.2740.18%
601058赛轮轮胎14.6113.02-0.12-0.81%7424910789.560.23%
300594朗进科技29.99-59.10-0.25-0.83%122423681.371.35%
002595豪迈科技92.1230.93-0.78-0.84%1208611134.140.15%
603577汇金通11.7330.12-0.10-0.85%525556124.891.55%
300950德固特23.3550.48-0.20-0.85%44891051.20.49%
002323雅博股份2.33-25.04-0.02-0.85%68413415997.423.23%
300786国林科技15.80-89.87-0.14-0.88%138032185.430.94%
688136科兴制药30.0048.08-0.27-0.89%4806.221444.5360.24%
002890弘宇股份16.47186.68-0.15-0.90%69431141.570.43%
600760中航沈飞53.3851.51-0.49-0.91%4025221555.260.14%
600955维远股份19.07-49.79-0.18-0.94%173703325.610.32%
300224正海磁材16.87119.80-0.16-0.94%6668311313.170.72%
301199迈赫股份24.2538.51-0.24-0.98%46491130.380.65%
002810山东赫达19.0840.86-0.19-0.99%241664610.180.75%
301292海科新源62.24-76.43-0.62-0.99%6016437557.787.07%
688557兰剑智能35.7031.84-0.36-1.00%3035.391086.4140.30%
301456盘古智能30.6668.27-0.32-1.03%45451398.140.75%
920419路斯股份14.8323.26-0.16-1.07%1334198.31080.14%
002193如意集团6.45-2.70-0.07-1.07%275011786.071.05%
000677恒天海龙4.59537.80-0.05-1.08%23759110987.562.75%
600586金晶科技6.38-17.87-0.07-1.09%25295516174.421.78%
688455科捷智能23.61-64.24-0.26-1.09%5482.061300.9870.47%
002891中宠股份44.1530.19-0.49-1.10%102764542.790.34%
000506招金黄金19.70408.37-0.22-1.10%9220818113.790.99%
600076康欣新材3.58-12.11-0.04-1.10%437201576.520.33%
600309万华化学88.4624.95-0.99-1.11%1381081218690.44%
603217元利科技24.8825.55-0.28-1.11%55921389.960.27%
920271邦德股份15.7219.85-0.18-1.13%1688266.4860.29%
605589圣泉集团33.0526.72-0.38-1.14%4244714132.410.50%
920510丰光精密16.48-312.96-0.19-1.14%2950486.77830.31%
688663新风光63.8394.85-0.77-1.19%25646.6816688.111.81%
920132泰鹏智能16.3888.34-0.20-1.21%1419233.12270.51%
603270金帝股份25.3744.60-0.31-1.21%63971627.080.90%
300105龙源技术8.1052.47-0.10-1.22%503694077.770.98%
002083孚日股份11.3234.87-0.14-1.22%14511116435.451.53%
920092汉鑫科技35.31-220.04-0.44-1.23%2399849.80270.73%
688191智洋创新53.15191.77-0.68-1.26%13399.487087.510.58%
301209联合化学91.42171.32-1.19-1.28%20661894.410.22%
002111威海广泰10.7278.70-0.14-1.29%202932177.430.42%
301020密封科技22.8637.54-0.30-1.30%4084936.670.28%
001331胜通能源54.024591.28-0.71-1.30%140767598.20.84%
000957中通客车11.4020.42-0.15-1.30%431644924.50.73%
688309恒誉环保55.31137.39-0.76-1.36%19988.0611208.792.52%
002805丰元股份18.05-8.33-0.25-1.37%9150716548.583.29%
300423昇辉科技10.79-41.36-0.15-1.37%18099719493.425.43%
920839万通液压36.5233.60-0.52-1.40%1897694.46510.29%
002921联诚精密26.14-155.89-0.38-1.43%111732920.750.87%
688501青达环保27.3518.54-0.40-1.44%6506.81793.2240.52%
920651天罡股份35.3724.76-0.53-1.48%1162411.18650.76%
300175ST朗源6.59-215.46-0.10-1.49%196481298.470.42%
000554泰山石油9.5728.90-0.15-1.54%25954724949.177.16%
601096宏盛华源6.7954.28-0.11-1.59%30906720914.091.88%
603285键邦股份36.2143.03-0.59-1.60%84793070.791.36%
301609山大电力55.7268.34-0.91-1.61%2099911694.515.73%
002339积成电子12.85139.59-0.21-1.61%18585223728.573.88%
002353杰瑞股份110.1939.77-1.82-1.62%7201179425.631.04%
000682东方电子14.9326.42-0.26-1.71%14127521130.091.05%
300001特锐德32.6829.85-0.57-1.71%15589150652.771.51%
605100华丰股份40.64204.76-0.74-1.79%55452261.430.33%
002581ST未名8.07-24.12-0.15-1.82%225401832.350.56%
605016百龙创园24.2827.88-0.47-1.90%91772234.620.22%
603187海容冷链16.5316.71-0.32-1.90%191913188.090.50%
605287德才股份49.75-22.03-0.98-1.93%171988664.921.72%
301617博苑股份63.7248.70-1.28-1.97%61663945.371.16%
002871伟隆股份20.2535.36-0.42-2.03%136102776.920.91%
002355兴民智通7.36-35.68-0.16-2.13%14606310815.632.36%
688190云路股份114.2046.94-2.49-2.13%10604.3812217.450.88%
301281科源制药48.34100.21-1.06-2.15%184358958.012.68%
301439泓淋电力18.0134.85-0.40-2.17%494928907.982.70%
300308中际旭创542.2270.46-12.46-2.25%684323775870.62%
688556高测股份16.52-41.44-0.38-2.25%139232.523177.111.68%
603798康普顿14.3871.07-0.35-2.38%231183349.40.90%
000811冰轮环境19.9634.03-0.49-2.40%74995150720.77%
002490山东墨龙11.72-90.20-0.29-2.41%53427063447.859.86%
000880潍柴重机31.0658.73-0.77-2.42%5419816972.772.39%
600783鲁信创投22.7898.25-0.57-2.44%13317230412.881.79%
600319亚星化学8.85-24.05-0.23-2.53%833937361.952.15%
300830金现代13.83451.49-0.37-2.61%15390021342.484.57%
001379腾达科技23.6257.42-0.64-2.64%126913024.371.89%
002041登海种业11.28190.76-0.31-2.67%13270215103.141.51%
301158德石股份27.5831.62-0.76-2.68%6255717336.134.27%
920689克莱特32.3843.27-0.91-2.73%47081535.2711.24%
688331荣昌生物115.60-68.86-3.30-2.78%24434.4828215.91.50%
600966博汇纸业8.0572.66-0.24-2.90%698865661.080.52%
300285国瓷材料38.5562.80-1.16-2.92%17089266536.562.03%
300821东岳硅材13.51-559.58-0.41-2.95%22334530278.611.86%
002107沃华医药6.7440.65-0.21-3.02%731284965.651.28%
300143盈康生命11.9774.93-0.39-3.16%11858214245.911.85%
603021ST华鹏7.40-16.23-0.25-3.27%634554734.751.98%
688035德邦科技70.6295.43-2.41-3.30%27962.1519946.341.97%
000338潍柴动力25.6018.78-0.96-3.61%777572198359.31.55%
603421鼎信通讯9.76-11.57-0.37-3.65%42350241860.016.49%
000680山推股份12.1214.95-0.53-4.19%9266511353.180.70%
002270华明装备34.8844.04-1.64-4.49%8333629251.560.93%
002248华东数控14.87203.75-0.71-4.56%27584641304.718.97%

转至城市传媒(600229)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。