中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城市传媒(600229)山东省上涨家数:106下跌家数:200平均涨幅:-0.35%平均换手:2.22%总成交额:745.85亿元
更新时间：2026-03-12 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002254泰和新材13.81-515.91+1.26+10.04%32038744214.093.77%
603113金能科技8.45-69.16+0.77+10.03%59313648848.796.99%
600188兖矿能源22.1722.61+2.02+10.02%1015508217870.41.71%
001260坤泰股份24.5363.28+2.23+10.00%327827932.672.85%
002498汉缆股份10.3863.10+0.94+9.96%2674619266923.98.04%
688087英科再生45.0229.04+3.52+8.48%60924.3226464.613.27%
300243瑞丰高材15.16384.27+1.01+7.14%54559585174.8528.07%
603086先达股份8.9123.65+0.59+7.09%46231640736.4710.63%
300321同大股份39.35438.76+2.59+7.05%3966216021.364.47%
603612索通发展34.2124.01+2.18+6.81%25062683229.235.03%
920159农大科技48.74--+2.54+5.50%2829713451.8819.65%
300699光威复材40.9162.87+2.08+5.36%479090200494.85.83%
301299卓创资讯70.7563.39+3.30+4.89%4814634198.057.97%
603026石大胜华71.20-290.43+3.28+4.83%155793110650.16.69%
600426华鲁恒升42.0027.63+1.81+4.50%314030130053.11.48%
002379宏桥控股32.62-2266.19+1.30+4.15%23273375838.162.05%
600219南山铝业7.6517.18+0.30+4.08%2996121227962.52.61%
001207联科科技32.5124.05+1.24+3.97%13761644936.856.98%
920304迪尔化工14.5241.05+0.52+3.71%9112613326.36.68%
688021奥福科技28.87-135.99+1.02+3.66%65739.9919650.238.60%
002588史丹利11.5113.57+0.40+3.60%22395325307.672.61%
920832齐鲁华信7.58479.81+0.25+3.41%494403725.9434.01%
300690双一科技32.2032.01+1.03+3.30%8675828319.617.83%
603856东宏股份14.5623.50+0.44+3.12%654859479.162.32%
600022山东钢铁1.73-27.75+0.05+2.98%214481336769.792.00%
300343ST联创6.95134.81+0.20+2.96%20621214252.141.93%
300214日科化学8.18-321.91+0.23+2.89%50202941898.3410.80%
300948冠中生态22.60-50.48+0.60+2.73%7094216184.44.72%
002537海联金汇9.0651.73+0.24+2.72%44613040296.353.82%
002408齐翔腾达6.41-58.67+0.15+2.40%51855433188.971.88%
300840酷特智能19.63-181.35+0.44+2.29%6000611684.793.39%
688234天岳先进82.701079.89+1.75+2.16%47747.9639622.651.11%
002490山东墨龙12.24-94.20+0.23+1.92%1020850122816.618.84%
300121阳谷华泰13.7336.61+0.25+1.85%13043917864.013.04%
002382蓝帆医疗6.91-13.60+0.12+1.77%17829312296.681.78%
688309恒誉环保57.06141.74+0.99+1.77%31129.2717462.043.92%
002948青岛银行5.376.51+0.09+1.70%1853079911.780.60%
000830鲁西化工20.6826.66+0.33+1.62%41958285728.772.20%
002958青农商行3.165.91+0.05+1.61%56500017770.11.04%
600180瑞茂通3.85260.70+0.06+1.58%1390185346.831.28%
002469三维化学9.6823.25+0.15+1.57%30380329453.444.83%
000407胜利股份5.2236.01+0.08+1.56%39466720462.434.51%
600017日照港3.2918.59+0.05+1.54%51494316903.271.67%
000977浪潮信息63.2937.34+0.94+1.51%500062318557.33.41%
603014威高血净39.3434.64+0.58+1.50%68282676.891.73%
300677英科医疗52.4420.17+0.77+1.49%9032546919.281.94%
002675东诚药业13.5367.18+0.19+1.42%9123812240.271.23%
301035润丰股份84.1823.68+1.18+1.42%97108096.590.35%
301069凯盛新材23.4989.08+0.30+1.29%9097221504.452.13%
002485ST雪发5.54-18.73+0.07+1.28%624873443.261.15%
301188力诺药包17.87102.66+0.22+1.25%514549249.421.93%
601665齐鲁银行5.776.21+0.07+1.23%31081817898.440.51%
600777*ST新潮4.9819.75+0.06+1.22%25573512695.780.40%
603279景津装备19.1617.85+0.22+1.16%517469913.50.90%
600467好当家2.6795.30+0.03+1.14%48597412876.443.33%
600027华电国际5.349.42+0.06+1.14%104337155720.51.13%
002094青岛金王7.32133.34+0.08+1.10%14669310694.092.12%
002088鲁阳节能11.2423.85+0.12+1.08%272803063.570.54%
002746仙坛股份6.5719.68+0.07+1.08%1311708569.771.85%
002234民和股份9.54-12.69+0.10+1.06%3765935651.25%
000599青岛双星6.88-12.90+0.07+1.03%16740711539.892.05%
600727鲁北化工8.2464.78+0.08+0.98%23380919121.454.42%
000726鲁泰Ａ7.6510.00+0.07+0.92%694235307.821.18%
603639海利尔14.5226.25+0.13+0.90%226563281.640.67%
300233金城医药15.1175.03+0.13+0.87%350605300.150.95%
002793罗欣药业4.88-7.84+0.04+0.83%653543167.650.60%
002726龙大美食3.98-16.92+0.03+0.76%808403211.830.75%
603739蔚蓝生物16.0648.63+0.12+0.75%382746127.571.51%
601298青岛港9.2510.95+0.06+0.65%448974140.810.08%
002589瑞康医药3.18-56175.80+0.02+0.63%1999326350.381.46%
603151邦基科技19.2528.98+0.12+0.63%75991451.160.44%
002458益生股份9.9346.74+0.06+0.61%746517367.71.00%
300185通裕重工3.41188.45+0.02+0.59%227444878967.336.14%
601163三角轮胎15.1813.47+0.08+0.53%350125324.510.44%
601678滨化股份5.7152.82+0.03+0.53%822603.146797.94.03%
000498山东路桥6.204.23+0.03+0.49%1072176638.810.74%
600918中泰证券6.2528.53+0.03+0.48%1151927190.430.29%
002476宝莫股份6.3754.99+0.03+0.47%898165712.371.47%
300848美瑞新材17.0485.48+0.08+0.47%350805997.261.39%
000915华特达因33.1413.91+0.15+0.45%190036298.860.81%
601019山东出版9.0912.29+0.04+0.44%425213870.610.20%
600336澳柯玛7.46-98.54+0.03+0.40%359262667.270.45%
000655金岭矿业10.3322.40+0.04+0.39%832538605.051.40%
002073软控股份7.8417.16+0.03+0.38%1000657849.640.99%
300996普联软件17.3545.51+0.06+0.35%353606164.421.51%
002363隆基机械9.1173.48+0.03+0.33%15524414265.573.73%
603223恒通股份9.2528.43+0.03+0.33%501554648.440.70%
920261一诺威15.9220.30+0.05+0.32%147782362.7690.86%
605006山东玻纤9.62501.70+0.03+0.31%29521129094.644.92%
600350山东高速9.6814.18+0.03+0.31%376823640.710.08%
002242九阳股份10.0952.06+0.03+0.30%218502207.630.29%
301206三元生物27.5160.93+0.08+0.29%86462372.90.66%
002545东方铁塔26.4035.47+0.07+0.27%12400832982.361.10%
605567春雪食品11.6558.76+0.03+0.26%142841667.340.71%
301292海科新源63.01-77.37+0.15+0.24%11983875786.4314.09%
000554泰山石油9.7429.41+0.02+0.21%42616241197.5611.75%
002481双塔食品4.8790.87+0.01+0.21%487182369.630.44%
601966玲珑轮胎14.8718.02+0.03+0.20%574078542.670.39%
000951中国重汽23.1417.03+0.04+0.17%12377828612.811.05%
600858银座股份6.0881.51+0.01+0.16%461142803.580.89%
000822山东海化6.81-11.53+0.01+0.15%39634926821.974.43%
301022海泰科32.8774.76+0.04+0.12%67192214.461.01%
001388信通电子46.0052.13+0.05+0.11%127545851.494.09%
003042中农联合18.55-23.76+0.02+0.11%264244891.042.07%
603167渤海轮渡9.6015.59+0.01+0.10%394563785.090.84%
002838道恩股份26.4573.01+0.01+0.04%196095248.690.47%
600308华泰股份4.23-109.090.000.00%1508416399.330.99%
600735ST新华锦--------------
002117东港股份11.2229.280.000.00%279433155.250.53%
300110华仁药业3.27-2.740.000.00%822282696.30.70%
603858步长制药16.8410681.550.000.00%176972980.410.17%
300801泰和科技28.9850.40-0.02-0.07%296608584.142.17%
920212智新电子13.22134.29-0.01-0.08%2577339.85760.50%
300654世纪天鸿11.69114.85-0.01-0.09%566056670.121.61%
600529山东药玻19.6518.91-0.02-0.10%270975323.520.41%
603586金麒麟18.0222.45-0.02-0.11%4726852.580.24%
002026山东威达14.1818.91-0.02-0.14%455096486.291.03%
003022联泓新科20.9697.03-0.03-0.14%10134621214.150.76%
600229城市传媒6.32-266.53-0.01-0.16%219481387.20.33%
300779惠城环保101.98764.97-0.17-0.17%3478036058.152.16%
600600青岛啤酒62.9818.56-0.11-0.17%2449715446.190.35%
603367辰欣药业17.1515.76-0.03-0.17%237024066.850.52%
600309万华化学89.2825.19-0.17-0.19%265100235473.40.85%
002330得利斯5.14-93.57-0.01-0.19%571552942.110.90%
920378泰德股份9.9982.81-0.02-0.20%3513351.07990.32%
002899英派斯31.4364.02-0.07-0.22%107933411.090.90%
605001威奥股份8.2130.23-0.02-0.24%190501568.530.48%
600955维远股份19.20-50.13-0.05-0.26%396187565.680.72%
920476海能技术22.7954.14-0.06-0.26%47671086.950.59%
603779威龙股份6.83-404.66-0.02-0.29%230881579.260.70%
688579地纬智能12.7384.77-0.04-0.31%31234.23979.8620.78%
688139海尔生物31.3339.55-0.10-0.32%10450.643271.2750.33%
002470金正大3.00-65.75-0.01-0.33%3736194111909.911.37%
001300三柏硕17.18-1390.65-0.06-0.35%158432731.010.65%
000639西王食品2.84-6.08-0.01-0.35%1588784531.591.47%
002078太阳纸业16.7514.90-0.06-0.36%10280917214.110.37%
301296新巨丰8.3427.86-0.03-0.36%165791385.90.39%
002521齐峰新材8.1442.11-0.03-0.37%140301145.230.34%
300443金雷股份29.1628.87-0.11-0.38%6803219907.52.74%
002286保龄宝10.3527.34-0.04-0.38%516825323.531.40%
603029天鹅股份20.0229.92-0.08-0.40%77701559.120.64%
002768国恩股份52.4618.97-0.21-0.40%132587001.360.75%
002086东方海洋2.26-19.57-0.01-0.44%2122714821.391.34%
600789鲁抗医药8.8448.95-0.04-0.45%483274278.40.54%
600547山东黄金47.0144.76-0.22-0.47%261805124060.20.72%
301337亚华电子31.10-257.83-0.15-0.48%74182322.661.67%
603536惠发食品10.14-89.18-0.05-0.49%177581806.450.74%
300479神思电子21.07178.33-0.11-0.52%206854372.081.05%
000756新华制药15.3227.93-0.08-0.52%238373658.10.48%
605198安德利38.1236.76-0.20-0.52%38501473.10.14%
600223福瑞达7.0433.43-0.04-0.56%247751748.180.24%
600448华纺股份3.45-15.88-0.02-0.58%751862611.571.19%
600807济高发展3.36-3.53-0.02-0.59%864042913.381.10%
603708家家悦11.6649.73-0.07-0.60%132721551.150.21%
688663新风光64.2195.41-0.39-0.60%39839.9525799.792.82%
300183东软载波16.38-269.48-0.10-0.61%279254576.520.78%
603182嘉华股份15.8822.75-0.10-0.63%143832291.060.87%
002241歌尔股份25.2430.78-0.16-0.63%31753080655.121.01%
000869张裕Ａ19.8748.59-0.13-0.65%93301846.630.21%
601366利群股份4.52278.20-0.03-0.66%729773306.230.78%
002984森麒麟19.3313.57-0.13-0.67%340496613.220.48%
600060海信视像22.2511.32-0.15-0.67%364808164.90.28%
688363华熙生物44.97335.19-0.31-0.68%131385904.5630.27%
000503国新健康8.69-72.20-0.06-0.69%369663226.440.38%
603102百合股份43.3022.78-0.30-0.69%2070898.70.32%
600587新华医疗15.2618.19-0.11-0.72%353335403.520.58%
000423东阿阿胶52.0119.96-0.39-0.74%2572913437.460.40%
603967中创物流13.1217.57-0.10-0.76%199252618.010.57%
002376新北洋7.6888.30-0.06-0.78%446943442.70.57%
301262海看股份25.3427.08-0.20-0.78%233955954.911.92%
300653正海生物20.1447.09-0.16-0.79%77151561.220.43%
301498乖宝宠物58.4035.05-0.47-0.80%71184173.230.40%
600756浪潮软件16.12-54.88-0.13-0.80%285864623.220.88%
300583赛托生物14.74-16.19-0.12-0.81%89491323.70.48%
688161威高骨科31.8947.84-0.26-0.81%17438.395598.0090.44%
920020泰凯英16.9122.17-0.14-0.82%2731463.11920.50%
603836海程邦达13.9284.19-0.12-0.85%141171972.270.69%
002643万润股份16.7060.22-0.15-0.89%6249610496.130.69%
600784鲁银投资7.5624.48-0.07-0.92%700255317.881.04%
920394民士达52.7063.72-0.49-0.92%130437102.0570.90%
300099尤洛卡9.5573.56-0.09-0.93%17134816540.072.95%
300918南山智尚15.7143.31-0.15-0.95%236643750.60.47%
000409云鼎科技11.30122.31-0.11-0.96%360734089.660.61%
301015百洋医药21.9421.88-0.22-0.99%99622199.020.19%
600579中化装备8.88-3.81-0.09-1.00%492574393.741.00%
002671龙泉股份5.8530.47-0.06-1.02%448872641.850.81%
002041登海种业11.47193.98-0.12-1.04%19549822264.852.22%
002526山东矿机3.7959.50-0.04-1.04%2464869401.871.39%
688695中创股份27.34245.06-0.29-1.05%4890.031345.0820.95%
600760中航沈飞53.3051.44-0.57-1.06%7227838652.60.26%
300786国林科技15.77-89.70-0.17-1.07%240233802.31.64%
000720新能泰山4.35-58.64-0.05-1.14%58893725915.734.69%
301185鸥玛软件20.8443.95-0.24-1.14%164763461.51.18%
002237恒邦股份17.3339.10-0.20-1.14%13891024213.681.17%
002374中锐股份3.42-13.83-0.04-1.16%1058323661.680.98%
300659中孚信息15.27-45.91-0.18-1.17%347965348.121.84%
300237ST美晨2.50-12.81-0.03-1.19%1664284176.041.15%
688681科汇股份21.3244.33-0.26-1.20%14197.413050.5771.36%
920242建邦科技26.1816.71-0.32-1.21%1227323.65560.33%
920195三祥科技21.2620.47-0.26-1.21%3481742.93750.49%
600690海尔智家24.8811.13-0.31-1.23%14794737011.440.24%
002580圣阳股份13.5830.96-0.17-1.24%9945713573.372.20%
301149隆华新材12.7140.48-0.16-1.24%9352011981.343.58%
920271邦德股份15.7019.82-0.20-1.26%3465544.9210.60%
002598山东章鼓9.9397.66-0.13-1.29%237942376.90.85%
688002睿创微纳106.4461.85-1.40-1.30%29360.2931514.820.64%
920190雷神科技25.55109.28-0.34-1.31%102412634.9681.03%
920419路斯股份14.7923.20-0.20-1.33%2538376.49240.26%
300993玉马科技13.2124.22-0.18-1.34%127211691.820.53%
603187海容冷链16.6216.80-0.23-1.36%292874861.680.77%
001219青岛食品14.9528.12-0.21-1.39%155922343.350.82%
688677海泰新光39.7727.78-0.56-1.39%6465.112588.5230.54%
603190亚通精工26.3229.94-0.38-1.42%69431836.461.69%
600212绿能慧充7.60174.41-0.11-1.43%491453761.650.93%
000488ST晨鸣2.76-0.64-0.04-1.43%72402220341.844.31%
603755日辰股份30.2035.37-0.44-1.44%77212340.810.78%
603217元利科技24.7925.46-0.37-1.47%87682179.930.42%
920953国子软件33.7562.93-0.51-1.49%44341510.5380.74%
301017漱玉平民14.53-88.66-0.22-1.49%181572656.020.75%
003033征和工业59.8927.95-0.91-1.50%44062652.290.55%
002595豪迈科技91.4930.72-1.41-1.52%1989818311.550.25%
301209联合化学91.20170.91-1.41-1.52%33323053.720.35%
002805丰元股份18.02-8.31-0.28-1.53%14102525514.735.06%
603278大业股份11.55-100.65-0.18-1.53%309923603.570.91%
600586金晶科技6.35-17.78-0.10-1.55%35212022489.682.48%
301158德石股份27.9031.99-0.44-1.55%12355334528.338.43%
688136科兴制药29.8047.76-0.47-1.55%7902.972368.8540.39%
002810山东赫达18.9740.62-0.30-1.56%462248798.011.43%
600960渤海汽车5.60-6.16-0.09-1.58%1058865967.41.11%
002355兴民智通7.40-35.87-0.12-1.60%25029018484.584.05%
000668*ST荣控14.10-5.74-0.23-1.61%5248743.930.36%
301678新恒汇66.6193.83-1.09-1.61%83525627.641.74%
301456盘古智能30.4867.86-0.50-1.61%73402253.931.21%
300175ST朗源6.58-215.13-0.11-1.64%333912202.540.71%
000957中通客车11.3620.35-0.19-1.65%627107148.381.06%
600076康欣新材3.56-12.04-0.06-1.66%995963578.330.74%
603638艾迪精密22.2048.61-0.38-1.68%314797063.510.38%
603285键邦股份36.1842.99-0.62-1.68%121474397.41.95%
002891中宠股份43.8830.00-0.76-1.70%193828551.6890.64%
002890弘宇股份16.33185.09-0.29-1.74%105491732.470.65%
002083孚日股份11.2634.69-0.20-1.75%24986928359.462.64%
601058赛轮轮胎14.4612.88-0.27-1.83%12937318801.650.39%
002193如意集团6.40-2.68-0.12-1.84%442542864.11.69%
920092汉鑫科技35.09-218.67-0.66-1.85%60642138.1771.84%
301320豪江智能18.34160.52-0.35-1.87%103931922.841.52%
300950德固特23.1049.94-0.45-1.91%100142333.491.10%
300569天能重工6.83-38.13-0.14-2.01%31421321702.373.08%
605589圣泉集团32.7526.48-0.68-2.03%8626228581.911.02%
300224正海磁材16.68118.45-0.35-2.06%13067822044.311.41%
920651天罡股份35.1624.62-0.74-2.06%1818642.53211.19%
920132泰鹏智能16.2387.53-0.35-2.11%4052661.6341.44%
002111威海广泰10.6378.04-0.23-2.12%402944314.780.84%
002323雅博股份2.30-24.71-0.05-2.13%102271623836.394.82%
605016百龙创园24.2227.81-0.53-2.14%174564242.440.42%
603270金帝股份25.1344.18-0.55-2.14%128443254.171.82%
300105龙源技术8.0251.95-0.18-2.20%844756817.631.64%
603577汇金通11.5729.70-0.26-2.20%792879230.5112.34%
002283天润工业9.1030.16-0.22-2.36%24032722135.692.39%
301199迈赫股份23.9137.97-0.58-2.37%96382331.331.34%
000677恒天海龙4.53530.77-0.11-2.37%36448216759.444.22%
301020密封科技22.6137.13-0.55-2.37%75321720.90.51%
300423昇辉科技10.68-40.94-0.26-2.38%24689626550.897.41%
688557兰剑智能35.2031.40-0.86-2.38%62722233.8550.61%
002655共达电声16.9670.22-0.42-2.42%13859924019.693.83%
002353杰瑞股份109.2739.44-2.74-2.45%118458130152.41.71%
688501青达环保27.0718.35-0.68-2.45%10764.032950.4210.87%
688455科捷智能23.28-63.34-0.59-2.47%9811.122314.5420.84%
605100华丰股份40.34203.25-1.04-2.51%134445469.710.79%
920670数字人18.59436.27-0.48-2.52%200293749.5123.01%
301281科源制药48.1499.80-1.26-2.55%2737013260.553.98%
001331胜通能源53.324531.79-1.41-2.58%2534213628.791.51%
920510丰光精密16.23-308.22-0.44-2.64%72211183.9560.77%
603798康普顿14.3470.88-0.39-2.65%397875741.941.55%
920839万通液压36.0033.13-1.04-2.81%51021856.3550.78%
000682东方电子14.7626.12-0.43-2.83%24670736767.441.84%
300001特锐德32.2829.48-0.97-2.92%25063181412.662.43%
301439泓淋电力17.8734.58-0.54-2.93%8077014539.234.41%
300821东岳硅材13.51-559.58-0.41-2.95%30869341825.842.57%
300594朗进科技29.34-57.82-0.90-2.98%195805856.792.15%
600319亚星化学8.80-23.92-0.28-3.08%11777410412.263.04%
920689克莱特32.2543.10-1.04-3.12%76602488.732.02%
000680山推股份12.2515.11-0.40-3.16%15751519292.331.20%
002581ST未名7.96-23.79-0.26-3.16%493943987.491.23%
601096宏盛华源6.6853.40-0.22-3.19%53260835937.883.24%
000880潍柴重机30.8158.26-1.02-3.20%10674333242.044.70%
600966博汇纸业8.0272.39-0.27-3.26%1093238840.070.82%
300308中际旭创536.5569.72-18.13-3.27%128831703234.71.17%
000506招金黄金19.26399.24-0.66-3.31%18906137009.752.04%
002921联诚精密25.61-152.73-0.91-3.43%204155311.561.59%
001379腾达科技23.3956.86-0.87-3.59%216845140.313.22%
301609山大电力54.5966.95-2.04-3.60%4338824004.6911.84%
688191智洋创新51.89187.23-1.94-3.60%27338.6814384.91.18%
000811冰轮环境19.6933.56-0.76-3.72%14708629334.851.50%
300830金现代13.67446.26-0.53-3.73%28588739485.998.48%
688556高测股份16.25-40.76-0.65-3.85%225025.537254.142.71%
300285国瓷材料38.1862.20-1.53-3.85%282354109325.63.36%
301617博苑股份62.4947.76-2.51-3.86%152609686.842.88%
300143盈康生命11.8774.31-0.49-3.96%16952920315.662.64%
605287德才股份48.70-21.56-2.03-4.00%3438917129.123.44%
002339积成电子12.53136.11-0.53-4.06%33112342084.016.92%
600783鲁信创投22.3896.53-0.97-4.15%20332746275.682.73%
688035德邦科技69.9194.47-3.12-4.27%50824.0735968.333.57%
002107沃华医药6.6339.98-0.32-4.60%1214318195.962.13%
688331荣昌生物113.40-67.55-5.50-4.63%49468.4956667.163.03%
603421鼎信通讯9.66-11.45-0.47-4.64%54102453329.378.30%
002248华东数控14.83203.20-0.75-4.81%40541360587.113.18%
603021ST华鹏7.27-15.95-0.38-4.97%1076317953.783.36%
002871伟隆股份19.6134.24-1.06-5.13%275985548.971.85%
688190云路股份110.4945.42-6.20-5.31%20383.5723173.641.70%
000338潍柴动力25.0018.34-1.56-5.87%1300949330435.62.60%
002270华明装备34.3343.35-2.19-6.00%13999248852.61.56%

转至城市传媒（600229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。