|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)山东省上涨家数:137下跌家数:167平均涨幅:+0.36%平均换手:3.38%总成交额:1152.55亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 14.15 | 358.67 | +1.99 | +16.37% | 350407 | 45787.56 | 18.03% | | 688021 | 奥福科技 | 27.85 | -131.18 | +2.70 | +10.74% | 72235.18 | 19572.17 | 9.45% | | 002248 | 华东数控 | 15.58 | 213.47 | +1.42 | +10.03% | 388555 | 60425.89 | 12.64% | | 001207 | 联科科技 | 31.27 | 23.13 | +2.84 | +9.99% | 96585 | 29417.65 | 4.90% | | 603421 | 鼎信通讯 | 10.13 | -12.01 | +0.92 | +9.99% | 977348 | 96880.03 | 14.99% | | 301281 | 科源制药 | 49.40 | 102.41 | +4.45 | +9.90% | 83167 | 38931.91 | 12.08% | | 301292 | 海科新源 | 62.86 | -77.19 | +4.66 | +8.01% | 221578 | 137244.8 | 26.05% | | 000830 | 鲁西化工 | 20.35 | 26.24 | +1.43 | +7.56% | 599676 | 118172.2 | 3.15% | | 600426 | 华鲁恒升 | 40.19 | 26.44 | +2.59 | +6.89% | 463607 | 180472.1 | 2.19% | | 003022 | 联泓新科 | 20.99 | 97.17 | +1.15 | +5.80% | 263325 | 54186.78 | 1.97% | | 601678 | 滨化股份 | 5.68 | 52.55 | +0.29 | +5.38% | 1588060 | 87964.09 | 7.77% | | 002254 | 泰和新材 | 12.55 | -468.84 | +0.60 | +5.02% | 349039 | 43325.84 | 4.10% | | 603026 | 石大胜华 | 67.92 | -277.05 | +3.21 | +4.96% | 179699 | 121093.4 | 7.72% | | 600319 | 亚星化学 | 9.08 | -24.68 | +0.39 | +4.49% | 265522 | 23738.93 | 6.85% | | 301439 | 泓淋电力 | 18.41 | 35.62 | +0.75 | +4.25% | 193689 | 34749.26 | 10.57% | | 002379 | 宏桥控股 | 31.32 | -2175.88 | +1.27 | +4.23% | 223285 | 68913.56 | 1.96% | | 000951 | 中国重汽 | 23.10 | 17.00 | +0.89 | +4.01% | 347557 | 79650.6 | 2.96% | | 300285 | 国瓷材料 | 39.71 | 64.69 | +1.47 | +3.84% | 780216 | 316035.9 | 9.27% | | 002408 | 齐翔腾达 | 6.26 | -57.30 | +0.22 | +3.64% | 743851.1 | 45744.67 | 2.70% | | 600777 | *ST新潮 | 4.92 | 19.52 | +0.17 | +3.58% | 470346 | 22866.35 | 0.74% | | 300214 | 日科化学 | 7.95 | -312.86 | +0.27 | +3.52% | 262685 | 20468.58 | 5.65% | | 600783 | 鲁信创投 | 23.35 | 100.71 | +0.79 | +3.50% | 474585 | 110694.2 | 6.38% | | 600188 | 兖矿能源 | 20.15 | 20.55 | +0.67 | +3.44% | 977234 | 194294.7 | 1.65% | | 000677 | 恒天海龙 | 4.64 | 543.66 | +0.15 | +3.34% | 649736 | 29857.44 | 7.52% | | 000822 | 山东海化 | 6.80 | -11.51 | +0.21 | +3.19% | 677224 | 44929.44 | 7.57% | | 600727 | 鲁北化工 | 8.16 | 64.15 | +0.25 | +3.16% | 390043 | 31090.26 | 7.38% | | 300001 | 特锐德 | 33.25 | 30.37 | +1.01 | +3.13% | 607467 | 199333.9 | 5.89% | | 301188 | 力诺药包 | 17.65 | 101.40 | +0.53 | +3.10% | 72450 | 12665.82 | 2.71% | | 300948 | 冠中生态 | 22.00 | -49.14 | +0.66 | +3.09% | 75256 | 16189.48 | 5.01% | | 920304 | 迪尔化工 | 14.00 | 39.58 | +0.41 | +3.02% | 57088 | 7882.042 | 4.18% | | 300569 | 天能重工 | 6.97 | -38.91 | +0.20 | +2.95% | 533982 | 36738.68 | 5.24% | | 300443 | 金雷股份 | 29.27 | 28.97 | +0.83 | +2.92% | 114735 | 33353.69 | 4.62% | | 920159 | 农大科技 | 46.20 | -- | +1.30 | +2.90% | 30703 | 13918.4 | 21.32% | | 002588 | 史丹利 | 11.11 | 13.10 | +0.31 | +2.87% | 265091 | 28848.74 | 3.09% | | 688663 | 新风光 | 64.60 | 95.99 | +1.80 | +2.87% | 66236.83 | 42719.36 | 4.68% | | 300143 | 盈康生命 | 12.36 | 77.38 | +0.34 | +2.83% | 364404 | 44481.29 | 5.68% | | 002805 | 丰元股份 | 18.30 | -8.44 | +0.50 | +2.81% | 416422 | 75973.25 | 14.95% | | 603113 | 金能科技 | 7.68 | -62.86 | +0.20 | +2.67% | 269721 | 20472.46 | 3.18% | | 300821 | 东岳硅材 | 13.92 | -576.56 | +0.35 | +2.58% | 589689 | 81282.1 | 4.91% | | 000488 | ST晨鸣 | 2.80 | -0.65 | +0.07 | +2.56% | 1666147 | 46794.47 | 9.91% | | 600027 | 华电国际 | 5.28 | 9.31 | +0.13 | +2.52% | 1806659 | 94011.4 | 1.96% | | 301035 | 润丰股份 | 83.00 | 23.34 | +2.00 | +2.47% | 16988 | 13945.27 | 0.61% | | 002382 | 蓝帆医疗 | 6.79 | -13.36 | +0.16 | +2.41% | 298984 | 20175.48 | 2.99% | | 688455 | 科捷智能 | 23.87 | -64.95 | +0.51 | +2.18% | 36611.32 | 8693.208 | 3.13% | | 002083 | 孚日股份 | 11.46 | 35.30 | +0.24 | +2.14% | 504657 | 57569.82 | 5.33% | | 600966 | 博汇纸业 | 8.29 | 74.82 | +0.17 | +2.09% | 235975 | 19539.22 | 1.77% | | 603612 | 索通发展 | 32.03 | 22.48 | +0.64 | +2.04% | 203578 | 64947.56 | 4.09% | | 002470 | 金正大 | 3.01 | -65.97 | +0.06 | +2.03% | 5792154 | 171364.3 | 17.63% | | 600784 | 鲁银投资 | 7.63 | 24.70 | +0.15 | +2.01% | 184569 | 13949.6 | 2.73% | | 600017 | 日照港 | 3.24 | 18.30 | +0.06 | +1.89% | 560643 | 17863.77 | 1.82% | | 300699 | 光威复材 | 38.83 | 59.67 | +0.71 | +1.86% | 315938 | 122837.5 | 3.85% | | 688501 | 青达环保 | 27.75 | 18.81 | +0.50 | +1.83% | 26127.7 | 7260.101 | 2.10% | | 601163 | 三角轮胎 | 15.10 | 13.40 | +0.27 | +1.82% | 69610 | 10453.03 | 0.87% | | 600350 | 山东高速 | 9.65 | 14.14 | +0.17 | +1.79% | 96071 | 9149.547 | 0.20% | | 002890 | 弘宇股份 | 16.62 | 188.38 | +0.29 | +1.78% | 32227 | 5308.548 | 2.00% | | 688161 | 威高骨科 | 32.15 | 48.23 | +0.55 | +1.74% | 37664.77 | 12041.16 | 0.94% | | 002675 | 东诚药业 | 13.34 | 66.24 | +0.22 | +1.68% | 198913 | 26572.24 | 2.68% | | 000957 | 中通客车 | 11.55 | 20.69 | +0.19 | +1.67% | 168832 | 19450.32 | 2.85% | | 300237 | ST美晨 | 2.53 | -12.96 | +0.04 | +1.61% | 325240 | 8227.703 | 2.26% | | 002580 | 圣阳股份 | 13.75 | 31.34 | +0.21 | +1.55% | 231981 | 31805.76 | 5.13% | | 002469 | 三维化学 | 9.53 | 22.89 | +0.14 | +1.49% | 344886 | 32367.25 | 5.48% | | 603967 | 中创物流 | 13.22 | 17.71 | +0.19 | +1.46% | 42939 | 5618.636 | 1.24% | | 600309 | 万华化学 | 89.45 | 25.23 | +1.24 | +1.41% | 616565 | 535835 | 1.97% | | 300308 | 中际旭创 | 554.68 | 72.08 | +7.68 | +1.40% | 238972 | 1341204 | 2.16% | | 601019 | 山东出版 | 9.05 | 12.23 | +0.12 | +1.34% | 76797 | 6919.867 | 0.37% | | 300677 | 英科医疗 | 51.67 | 19.87 | +0.68 | +1.33% | 199640 | 102229.5 | 4.29% | | 600690 | 海尔智家 | 25.19 | 11.27 | +0.32 | +1.29% | 458712 | 115670.4 | 0.73% | | 002899 | 英派斯 | 31.50 | 64.17 | +0.40 | +1.29% | 33515 | 10573.8 | 2.79% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.10 | +1.23% | 218042 | 17724.12 | 4.23% | | 000498 | 山东路桥 | 6.17 | 4.21 | +0.07 | +1.15% | 194686 | 11912.66 | 1.34% | | 000554 | 泰山石油 | 9.72 | 29.35 | +0.11 | +1.14% | 627659 | 60601.16 | 17.31% | | 002041 | 登海种业 | 11.59 | 196.01 | +0.13 | +1.13% | 386822 | 44542.08 | 4.40% | | 601298 | 青岛港 | 9.19 | 10.88 | +0.10 | +1.10% | 103345 | 9425.126 | 0.19% | | 688087 | 英科再生 | 41.50 | 26.77 | +0.45 | +1.10% | 50237.11 | 20787.44 | 2.70% | | 920020 | 泰凯英 | 17.05 | 22.35 | +0.18 | +1.07% | 9920 | 1692.125 | 1.80% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.04 | +1.07% | 146787 | 5509.989 | 1.35% | | 601665 | 齐鲁银行 | 5.70 | 6.14 | +0.06 | +1.06% | 612247 | 34654.3 | 0.99% | | 301069 | 凯盛新材 | 23.19 | 87.94 | +0.23 | +1.00% | 89537 | 20882.18 | 2.10% | | 002363 | 隆基机械 | 9.08 | 73.24 | +0.09 | +1.00% | 182138 | 16556.87 | 4.38% | | 002958 | 青农商行 | 3.11 | 5.82 | +0.03 | +0.97% | 553959 | 17136.6 | 1.02% | | 920510 | 丰光精密 | 16.67 | -316.57 | +0.16 | +0.97% | 14288 | 2393.943 | 1.52% | | 600308 | 华泰股份 | 4.23 | -109.09 | +0.04 | +0.95% | 227131 | 9532.928 | 1.50% | | 920651 | 天罡股份 | 35.90 | 25.13 | +0.33 | +0.93% | 5106 | 1836.322 | 3.34% | | 300185 | 通裕重工 | 3.39 | 187.35 | +0.03 | +0.89% | 2527847 | 84996.13 | 6.82% | | 301015 | 百洋医药 | 22.16 | 22.10 | +0.19 | +0.86% | 25421 | 5615.593 | 0.48% | | 000682 | 东方电子 | 15.19 | 26.88 | +0.13 | +0.86% | 443858 | 66980.34 | 3.31% | | 301149 | 隆华新材 | 12.87 | 40.99 | +0.11 | +0.86% | 128008 | 16426.79 | 4.90% | | 002323 | 雅博股份 | 2.35 | -25.25 | +0.02 | +0.86% | 1804022 | 42018.96 | 8.51% | | 603217 | 元利科技 | 25.16 | 25.84 | +0.21 | +0.84% | 20408 | 5100.874 | 0.98% | | 000726 | 鲁泰Ａ | 7.58 | 9.91 | +0.06 | +0.80% | 77558 | 5842.66 | 1.32% | | 001388 | 信通电子 | 45.95 | 52.08 | +0.36 | +0.79% | 19755 | 9041.892 | 6.33% | | 002726 | 龙大美食 | 3.95 | -16.79 | +0.03 | +0.77% | 121677 | 4765.533 | 1.13% | | 002490 | 山东墨龙 | 12.01 | -92.43 | +0.09 | +0.76% | 1731752 | 201016.8 | 31.97% | | 603086 | 先达股份 | 8.32 | 22.08 | +0.06 | +0.73% | 130218 | 10735.82 | 2.99% | | 600060 | 海信视像 | 22.40 | 11.40 | +0.14 | +0.63% | 102230 | 22821.01 | 0.79% | | 002746 | 仙坛股份 | 6.50 | 19.47 | +0.04 | +0.62% | 164365 | 10595.88 | 2.32% | | 300690 | 双一科技 | 31.17 | 30.99 | +0.19 | +0.61% | 34347 | 10720.06 | 3.10% | | 600022 | 山东钢铁 | 1.68 | -26.95 | +0.01 | +0.60% | 2212222 | 36571.06 | 2.07% | | 000977 | 浪潮信息 | 62.35 | 36.79 | +0.36 | +0.58% | 425142 | 265493.2 | 2.90% | | 920689 | 克莱特 | 33.29 | 44.49 | +0.19 | +0.57% | 11188 | 3689.655 | 2.95% | | 000668 | *ST荣控 | 14.33 | -5.83 | +0.08 | +0.56% | 9122 | 1302.562 | 0.62% | | 300996 | 普联软件 | 17.29 | 45.35 | +0.09 | +0.52% | 64476 | 11143.8 | 2.75% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.08 | +0.52% | 81559 | 12532.47 | 1.34% | | 688331 | 荣昌生物 | 118.90 | -70.83 | +0.55 | +0.46% | 82621.06 | 96192.74 | 5.07% | | 301498 | 乖宝宠物 | 58.87 | 35.33 | +0.27 | +0.46% | 15245 | 8943.729 | 0.85% | | 002088 | 鲁阳节能 | 11.12 | 23.60 | +0.05 | +0.45% | 32813 | 3625.738 | 0.65% | | 600579 | 中化装备 | 8.97 | -3.85 | +0.04 | +0.45% | 98200 | 8803.394 | 1.99% | | 300121 | 阳谷华泰 | 13.48 | 35.95 | +0.06 | +0.45% | 120355 | 16231.19 | 2.80% | | 300183 | 东软载波 | 16.48 | -271.13 | +0.07 | +0.43% | 66971 | 11034.61 | 1.87% | | 601966 | 玲珑轮胎 | 14.84 | 17.98 | +0.06 | +0.41% | 107939 | 15960.45 | 0.74% | | 300801 | 泰和科技 | 29.00 | 50.44 | +0.11 | +0.38% | 49976 | 14610.19 | 3.65% | | 600467 | 好当家 | 2.64 | 94.23 | +0.01 | +0.38% | 396362 | 10377.54 | 2.71% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | +0.06 | +0.38% | 46686 | 7402.446 | 1.85% | | 603638 | 艾迪精密 | 22.58 | 49.44 | +0.08 | +0.36% | 78897 | 17885.6 | 0.95% | | 600955 | 维远股份 | 19.25 | -50.26 | +0.06 | +0.31% | 81261 | 15670.59 | 1.48% | | 301299 | 卓创资讯 | 67.45 | 60.43 | +0.20 | +0.30% | 19195 | 12957.7 | 3.18% | | 605016 | 百龙创园 | 24.75 | 28.42 | +0.07 | +0.28% | 41496 | 10199.35 | 0.99% | | 300830 | 金现代 | 14.20 | 463.56 | +0.04 | +0.28% | 669535 | 95883.65 | 19.86% | | 600219 | 南山铝业 | 7.35 | 16.51 | +0.02 | +0.27% | 1908346 | 139885.9 | 1.66% | | 002537 | 海联金汇 | 8.82 | 50.36 | +0.02 | +0.23% | 446115 | 39629.17 | 3.82% | | 600600 | 青岛啤酒 | 63.09 | 18.59 | +0.14 | +0.22% | 47327 | 29762.45 | 0.67% | | 002241 | 歌尔股份 | 25.40 | 30.98 | +0.05 | +0.20% | 628176 | 160096.1 | 2.00% | | 002948 | 青岛银行 | 5.28 | 6.40 | +0.01 | +0.19% | 320338 | 16864.95 | 1.03% | | 688681 | 科汇股份 | 21.58 | 44.87 | +0.04 | +0.19% | 31869.7 | 6848.77 | 3.04% | | 002485 | ST雪发 | 5.47 | -18.49 | +0.01 | +0.18% | 143998 | 7907.876 | 2.65% | | 920476 | 海能技术 | 22.85 | 54.28 | +0.04 | +0.18% | 13382 | 3076.981 | 1.66% | | 600918 | 中泰证券 | 6.22 | 28.39 | +0.01 | +0.16% | 171239 | 10635.18 | 0.44% | | 000915 | 华特达因 | 32.99 | 13.85 | +0.05 | +0.15% | 33054 | 10825.16 | 1.41% | | 300343 | ST联创 | 6.75 | 130.93 | +0.01 | +0.15% | 138723 | 9369.08 | 1.30% | | 601058 | 赛轮轮胎 | 14.73 | 13.12 | +0.02 | +0.14% | 272927 | 39960.85 | 0.83% | | 002355 | 兴民智通 | 7.52 | -36.45 | +0.01 | +0.13% | 531438 | 39876.32 | 8.60% | | 920271 | 邦德股份 | 15.90 | 20.08 | +0.02 | +0.13% | 3542 | 564.9852 | 0.61% | | 002643 | 万润股份 | 16.85 | 60.76 | +0.02 | +0.12% | 118790 | 20025.99 | 1.31% | | 688363 | 华熙生物 | 45.28 | 337.50 | +0.05 | +0.11% | 26291.17 | 11913.87 | 0.55% | | 603167 | 渤海轮渡 | 9.59 | 15.57 | +0.01 | +0.10% | 59693 | 5694.498 | 1.27% | | 688234 | 天岳先进 | 80.95 | 1057.04 | +0.07 | +0.09% | 62100.8 | 51073.57 | 1.45% | | 001219 | 青岛食品 | 15.16 | 28.52 | +0.01 | +0.07% | 33515 | 5075.453 | 1.76% | | 000639 | 西王食品 | 2.85 | -6.10 | 0.00 | 0.00% | 246318 | 6984.068 | 2.28% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 7.74 | 88.99 | 0.00 | 0.00% | 117613 | 9110.394 | 1.51% | | 002458 | 益生股份 | 9.87 | 46.46 | 0.00 | 0.00% | 113737 | 11139.08 | 1.52% | | 002521 | 齐峰新材 | 8.17 | 42.27 | 0.00 | 0.00% | 30348 | 2477.31 | 0.73% | | 603187 | 海容冷链 | 16.85 | 17.03 | 0.00 | 0.00% | 59116 | 10018.95 | 1.55% | | 001300 | 三柏硕 | 17.24 | -1395.51 | 0.00 | 0.00% | 37827 | 6535.32 | 1.55% | | 002545 | 东方铁塔 | 26.33 | 35.37 | -0.01 | -0.04% | 193425 | 50816.25 | 1.71% | | 002984 | 森麒麟 | 19.46 | 13.66 | -0.01 | -0.05% | 50150 | 9742.025 | 0.70% | | 603858 | 步长制药 | 16.84 | 10681.55 | -0.01 | -0.06% | 38311 | 6447.291 | 0.36% | | 002078 | 太阳纸业 | 16.81 | 14.95 | -0.01 | -0.06% | 189782 | 31877.32 | 0.68% | | 603639 | 海利尔 | 14.39 | 26.01 | -0.01 | -0.07% | 41154 | 5872.403 | 1.21% | | 301206 | 三元生物 | 27.43 | 60.76 | -0.02 | -0.07% | 9975 | 2734.688 | 0.77% | | 600529 | 山东药玻 | 19.67 | 18.93 | -0.02 | -0.10% | 37399 | 7355.238 | 0.56% | | 002073 | 软控股份 | 7.81 | 17.10 | -0.01 | -0.13% | 170838 | 13370.22 | 1.68% | | 301020 | 密封科技 | 23.16 | 38.03 | -0.04 | -0.17% | 12535 | 2909.806 | 0.86% | | 603367 | 辰欣药业 | 17.18 | 15.78 | -0.03 | -0.17% | 40227 | 6924.114 | 0.89% | | 003042 | 中农联合 | 18.53 | -23.74 | -0.04 | -0.22% | 46551 | 8581.999 | 3.65% | | 301617 | 博苑股份 | 65.00 | 49.68 | -0.16 | -0.25% | 16048 | 10526.66 | 3.03% | | 688557 | 兰剑智能 | 36.06 | 32.16 | -0.09 | -0.25% | 16667.81 | 6078.261 | 1.62% | | 920261 | 一诺威 | 15.87 | 20.23 | -0.04 | -0.25% | 30782 | 4874.775 | 1.80% | | 300594 | 朗进科技 | 30.24 | -59.59 | -0.08 | -0.26% | 43752 | 13332.04 | 4.81% | | 920839 | 万通液压 | 37.04 | 34.08 | -0.10 | -0.27% | 6163 | 2301.724 | 0.95% | | 603586 | 金麒麟 | 18.04 | 22.48 | -0.05 | -0.28% | 12157 | 2199.617 | 0.62% | | 600223 | 福瑞达 | 7.08 | 33.62 | -0.02 | -0.28% | 44185 | 3124.185 | 0.43% | | 600448 | 华纺股份 | 3.47 | -15.97 | -0.01 | -0.29% | 177057 | 6119.882 | 2.81% | | 001379 | 腾达科技 | 24.26 | 58.97 | -0.07 | -0.29% | 28842 | 7009.923 | 4.29% | | 920953 | 国子软件 | 34.26 | 63.88 | -0.10 | -0.29% | 10551 | 3624.757 | 1.76% | | 300848 | 美瑞新材 | 16.96 | 85.08 | -0.05 | -0.29% | 43760 | 7397.143 | 1.73% | | 688556 | 高测股份 | 16.90 | -42.40 | -0.05 | -0.29% | 471168 | 81099.33 | 5.67% | | 002242 | 九阳股份 | 10.06 | 51.91 | -0.03 | -0.30% | 37941 | 3820.884 | 0.50% | | 920132 | 泰鹏智能 | 16.58 | 89.42 | -0.05 | -0.30% | 10124 | 1670.413 | 3.61% | | 301022 | 海泰科 | 32.83 | 74.67 | -0.10 | -0.30% | 15211 | 5037.098 | 2.28% | | 605006 | 山东玻纤 | 9.59 | 500.14 | -0.03 | -0.31% | 371024 | 35833.32 | 6.18% | | 600229 | 城市传媒 | 6.33 | -266.95 | -0.02 | -0.31% | 26893 | 1703.035 | 0.41% | | 002234 | 民和股份 | 9.44 | -12.56 | -0.03 | -0.32% | 49652 | 4669.073 | 1.65% | | 300659 | 中孚信息 | 15.45 | -46.45 | -0.05 | -0.32% | 100395 | 15775.48 | 5.31% | | 603190 | 亚通精工 | 26.70 | 30.37 | -0.09 | -0.34% | 12334 | 3299.276 | 3.00% | | 300654 | 世纪天鸿 | 11.70 | 114.95 | -0.04 | -0.34% | 96884 | 11377.2 | 2.75% | | 002655 | 共达电声 | 17.38 | 71.96 | -0.06 | -0.34% | 242447 | 42349.06 | 6.70% | | 301456 | 盘古智能 | 30.98 | 68.98 | -0.11 | -0.35% | 16066 | 4987.818 | 2.66% | | 002810 | 山东赫达 | 19.27 | 41.27 | -0.07 | -0.36% | 88503 | 17173.81 | 2.74% | | 300993 | 玉马科技 | 13.39 | 24.55 | -0.05 | -0.37% | 20666 | 2764.123 | 0.86% | | 002339 | 积成电子 | 13.06 | 141.87 | -0.05 | -0.38% | 697748.9 | 91382.82 | 14.57% | | 002330 | 得利斯 | 5.15 | -93.75 | -0.02 | -0.39% | 95839 | 4919.47 | 1.51% | | 000756 | 新华制药 | 15.40 | 28.07 | -0.06 | -0.39% | 40920 | 6293.198 | 0.82% | | 600547 | 山东黄金 | 47.23 | 44.97 | -0.19 | -0.40% | 322549 | 153183 | 0.89% | | 603285 | 键邦股份 | 36.80 | 43.73 | -0.15 | -0.41% | 28816 | 10516.08 | 4.63% | | 002481 | 双塔食品 | 4.86 | 90.68 | -0.02 | -0.41% | 69818 | 3384.95 | 0.62% | | 002094 | 青岛金王 | 7.24 | 131.88 | -0.03 | -0.41% | 173939 | 12634.81 | 2.52% | | 601366 | 利群股份 | 4.55 | 280.05 | -0.02 | -0.44% | 115136 | 5224.063 | 1.23% | | 002117 | 东港股份 | 11.22 | 29.28 | -0.05 | -0.44% | 46976 | 5296.719 | 0.90% | | 920419 | 路斯股份 | 14.99 | 23.51 | -0.07 | -0.46% | 6832 | 1024.378 | 0.71% | | 603270 | 金帝股份 | 25.68 | 45.15 | -0.12 | -0.47% | 20510 | 5311.664 | 2.90% | | 688579 | 地纬智能 | 12.77 | 85.03 | -0.06 | -0.47% | 71870.51 | 9236.484 | 1.80% | | 000869 | 张裕Ａ | 20.00 | 48.91 | -0.10 | -0.50% | 14163 | 2835.488 | 0.31% | | 605589 | 圣泉集团 | 33.43 | 27.03 | -0.17 | -0.51% | 192682 | 65132.26 | 2.28% | | 600212 | 绿能慧充 | 7.71 | 176.93 | -0.04 | -0.52% | 68331 | 5283.462 | 1.29% | | 603151 | 邦基科技 | 19.13 | 28.80 | -0.10 | -0.52% | 17569 | 3355.784 | 1.03% | | 300224 | 正海磁材 | 17.03 | 120.93 | -0.09 | -0.53% | 238793 | 40812.44 | 2.58% | | 002026 | 山东威达 | 14.20 | 18.93 | -0.08 | -0.56% | 79254 | 11367.46 | 1.80% | | 688677 | 海泰新光 | 40.33 | 28.17 | -0.23 | -0.57% | 10370.51 | 4191.119 | 0.87% | | 002891 | 中宠股份 | 44.64 | 30.52 | -0.26 | -0.58% | 21445 | 9571.348 | 0.70% | | 000655 | 金岭矿业 | 10.29 | 22.31 | -0.06 | -0.58% | 96340 | 9918.428 | 1.62% | | 000407 | 胜利股份 | 5.14 | 35.45 | -0.03 | -0.58% | 516956 | 26356.49 | 5.90% | | 301296 | 新巨丰 | 8.37 | 27.96 | -0.05 | -0.59% | 34767 | 2920.018 | 0.82% | | 605001 | 威奥股份 | 8.23 | 30.31 | -0.05 | -0.60% | 46038 | 3789.401 | 1.17% | | 603014 | 威高血净 | 38.76 | 34.13 | -0.24 | -0.62% | 6941 | 2695.374 | 1.76% | | 002476 | 宝莫股份 | 6.34 | 54.73 | -0.04 | -0.63% | 185327 | 11623.79 | 3.03% | | 300779 | 惠城环保 | 102.15 | 766.25 | -0.65 | -0.63% | 61782 | 63830.29 | 3.84% | | 002111 | 威海广泰 | 10.86 | 79.72 | -0.07 | -0.64% | 63361 | 6897.748 | 1.32% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.05 | -0.67% | 57772 | 4300.709 | 0.72% | | 600789 | 鲁抗医药 | 8.88 | 49.17 | -0.06 | -0.67% | 117821 | 10466.1 | 1.31% | | 002237 | 恒邦股份 | 17.53 | 39.55 | -0.12 | -0.68% | 255491 | 45027.06 | 2.14% | | 688002 | 睿创微纳 | 107.84 | 62.67 | -0.76 | -0.70% | 52127.16 | 56860.69 | 1.13% | | 002107 | 沃华医药 | 6.95 | 41.91 | -0.05 | -0.71% | 65975 | 4578.31 | 1.15% | | 003033 | 征和工业 | 60.80 | 28.38 | -0.45 | -0.73% | 9720 | 5939.858 | 1.20% | | 300583 | 赛托生物 | 14.86 | -16.32 | -0.11 | -0.73% | 23388 | 3488.269 | 1.26% | | 300175 | ST朗源 | 6.69 | -218.73 | -0.05 | -0.74% | 51906 | 3494.039 | 1.10% | | 301320 | 豪江智能 | 18.69 | 163.58 | -0.14 | -0.74% | 26059 | 4890.944 | 3.82% | | 600586 | 金晶科技 | 6.45 | -18.06 | -0.05 | -0.77% | 611314 | 39385.42 | 4.31% | | 301199 | 迈赫股份 | 24.49 | 38.89 | -0.19 | -0.77% | 19083 | 4697.294 | 2.66% | | 688191 | 智洋创新 | 53.83 | 194.23 | -0.42 | -0.77% | 44174.65 | 23861.61 | 1.91% | | 002526 | 山东矿机 | 3.83 | 60.13 | -0.03 | -0.78% | 406880 | 15659.76 | 2.30% | | 688309 | 恒誉环保 | 56.07 | 139.28 | -0.44 | -0.78% | 63595.84 | 36459.17 | 8.01% | | 000409 | 云鼎科技 | 11.41 | 123.50 | -0.09 | -0.78% | 73565 | 8416.175 | 1.25% | | 000680 | 山推股份 | 12.65 | 15.61 | -0.10 | -0.78% | 147616 | 18582.4 | 1.12% | | 002598 | 山东章鼓 | 10.06 | 98.93 | -0.08 | -0.79% | 41185 | 4153.842 | 1.46% | | 600756 | 浪潮软件 | 16.25 | -55.33 | -0.13 | -0.79% | 59264 | 9661.896 | 1.83% | | 600858 | 银座股份 | 6.07 | 81.37 | -0.05 | -0.82% | 70441 | 4275.918 | 1.36% | | 300099 | 尤洛卡 | 9.64 | 74.25 | -0.08 | -0.82% | 305690 | 29439.35 | 5.26% | | 920212 | 智新电子 | 13.23 | 134.39 | -0.11 | -0.82% | 8260 | 1102.692 | 1.60% | | 603029 | 天鹅股份 | 20.10 | 30.04 | -0.17 | -0.84% | 19631 | 3956.308 | 1.62% | | 002768 | 国恩股份 | 52.67 | 19.04 | -0.45 | -0.85% | 31936 | 16781.87 | 1.81% | | 920242 | 建邦科技 | 26.50 | 16.91 | -0.23 | -0.86% | 2700 | 719.8915 | 0.73% | | 600960 | 渤海汽车 | 5.69 | -6.26 | -0.05 | -0.87% | 276006 | 15844.37 | 2.90% | | 920394 | 民士达 | 53.19 | 64.31 | -0.47 | -0.88% | 7897 | 4224.884 | 0.54% | | 301185 | 鸥玛软件 | 21.08 | 44.46 | -0.19 | -0.89% | 35653 | 7544.639 | 2.55% | | 002838 | 道恩股份 | 26.44 | 72.98 | -0.24 | -0.90% | 30770 | 8224.493 | 0.73% | | 000423 | 东阿阿胶 | 52.40 | 20.11 | -0.48 | -0.91% | 38320 | 20130.13 | 0.60% | | 300110 | 华仁药业 | 3.27 | -2.74 | -0.03 | -0.91% | 140238 | 4590.658 | 1.19% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | -0.03 | -0.94% | 250018 | 7882.072 | 1.83% | | 600760 | 中航沈飞 | 53.87 | 51.99 | -0.52 | -0.96% | 160962 | 86763.72 | 0.57% | | 000506 | 招金黄金 | 19.92 | 412.93 | -0.20 | -0.99% | 324494 | 65199.58 | 3.49% | | 002671 | 龙泉股份 | 5.91 | 30.79 | -0.06 | -1.01% | 110784 | 6539.052 | 2.01% | | 300653 | 正海生物 | 20.30 | 47.46 | -0.21 | -1.02% | 19527 | 4011.778 | 1.08% | | 301158 | 德石股份 | 28.34 | 32.49 | -0.31 | -1.08% | 166087 | 46873.36 | 11.34% | | 301262 | 海看股份 | 25.54 | 27.29 | -0.28 | -1.08% | 47396 | 12162.72 | 3.88% | | 603279 | 景津装备 | 18.94 | 17.65 | -0.21 | -1.10% | 97867 | 18602.53 | 1.70% | | 920195 | 三祥科技 | 21.52 | 20.72 | -0.24 | -1.10% | 8451 | 1819.731 | 1.19% | | 603102 | 百合股份 | 43.60 | 22.94 | -0.50 | -1.13% | 5506 | 2399.148 | 0.86% | | 002374 | 中锐股份 | 3.46 | -14.00 | -0.04 | -1.14% | 191724 | 6657.116 | 1.77% | | 000599 | 青岛双星 | 6.81 | -12.77 | -0.08 | -1.16% | 186540 | 12764.71 | 2.28% | | 603577 | 汇金通 | 11.83 | 30.37 | -0.14 | -1.17% | 140390 | 16684.01 | 4.14% | | 920190 | 雷神科技 | 25.89 | 110.73 | -0.31 | -1.18% | 26235 | 6808.253 | 2.64% | | 300918 | 南山智尚 | 15.86 | 43.72 | -0.19 | -1.18% | 48187 | 7680.167 | 0.95% | | 605567 | 春雪食品 | 11.62 | 58.61 | -0.14 | -1.19% | 30768 | 3599.41 | 1.54% | | 920670 | 数字人 | 19.07 | 447.53 | -0.23 | -1.19% | 30994 | 5954.364 | 4.65% | | 002581 | ST未名 | 8.22 | -24.57 | -0.10 | -1.20% | 46303 | 3859.046 | 1.16% | | 920832 | 齐鲁华信 | 7.33 | 463.99 | -0.09 | -1.21% | 31493 | 2323.892 | 2.55% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.06 | -1.22% | 118430 | 5718.805 | 1.09% | | 688139 | 海尔生物 | 31.43 | 39.67 | -0.39 | -1.23% | 18758.06 | 5938.765 | 0.59% | | 002921 | 联诚精密 | 26.52 | -158.15 | -0.33 | -1.23% | 49033 | 13181.92 | 3.82% | | 301678 | 新恒汇 | 67.70 | 95.36 | -0.85 | -1.24% | 16230 | 11067.78 | 3.39% | | 001260 | 坤泰股份 | 22.30 | 57.53 | -0.28 | -1.24% | 17638 | 3963.014 | 1.53% | | 000503 | 国新健康 | 8.75 | -72.70 | -0.11 | -1.24% | 79939 | 7015.615 | 0.82% | | 920378 | 泰德股份 | 10.01 | 82.98 | -0.13 | -1.28% | 10611 | 1067.738 | 0.95% | | 603779 | 威龙股份 | 6.85 | -405.85 | -0.09 | -1.30% | 45157 | 3103.888 | 1.36% | | 002086 | 东方海洋 | 2.27 | -19.66 | -0.03 | -1.30% | 370157 | 8412.825 | 2.34% | | 300233 | 金城医药 | 14.98 | 74.39 | -0.20 | -1.32% | 55260 | 8266.936 | 1.49% | | 603856 | 东宏股份 | 14.12 | 22.79 | -0.19 | -1.33% | 59077 | 8332.764 | 2.09% | | 000720 | 新能泰山 | 4.40 | -59.32 | -0.06 | -1.35% | 1237917 | 54896.34 | 9.85% | | 603278 | 大业股份 | 11.73 | -102.22 | -0.16 | -1.35% | 56152 | 6616.956 | 1.64% | | 300479 | 神思电子 | 21.18 | 179.26 | -0.29 | -1.35% | 52836 | 11271.5 | 2.68% | | 301209 | 联合化学 | 92.61 | 173.55 | -1.29 | -1.37% | 9217 | 8539.972 | 0.96% | | 688136 | 科兴制药 | 30.27 | 48.52 | -0.43 | -1.40% | 19328.06 | 5895.422 | 0.96% | | 002286 | 保龄宝 | 10.39 | 27.44 | -0.15 | -1.42% | 113844 | 11891.15 | 3.08% | | 300840 | 酷特智能 | 19.19 | -177.28 | -0.28 | -1.44% | 61317 | 11847.53 | 3.46% | | 301337 | 亚华电子 | 31.25 | -259.07 | -0.46 | -1.45% | 15615 | 4901.776 | 3.53% | | 300950 | 德固特 | 23.55 | 50.91 | -0.35 | -1.46% | 21423 | 5070.474 | 2.36% | | 603836 | 海程邦达 | 14.04 | 84.92 | -0.21 | -1.47% | 43895 | 6234.552 | 2.14% | | 603223 | 恒通股份 | 9.22 | 28.34 | -0.14 | -1.50% | 115210 | 10650.64 | 1.61% | | 605198 | 安德利 | 38.32 | 36.96 | -0.59 | -1.52% | 10834 | 4183.644 | 0.40% | | 603182 | 嘉华股份 | 15.98 | 22.90 | -0.25 | -1.54% | 19787 | 3179.408 | 1.20% | | 603021 | ST华鹏 | 7.65 | -16.78 | -0.12 | -1.54% | 126017 | 9608.236 | 3.94% | | 601096 | 宏盛华源 | 6.90 | 55.16 | -0.11 | -1.57% | 1028514 | 70949.2 | 6.26% | | 605287 | 德才股份 | 50.73 | -22.46 | -0.81 | -1.57% | 105225 | 55120.02 | 10.53% | | 603708 | 家家悦 | 11.73 | 50.03 | -0.19 | -1.59% | 42353 | 4981.876 | 0.66% | | 301017 | 漱玉平民 | 14.75 | -90.00 | -0.24 | -1.60% | 45923 | 6796.653 | 1.89% | | 920092 | 汉鑫科技 | 35.75 | -222.78 | -0.60 | -1.65% | 15577 | 5638.991 | 4.73% | | 300786 | 国林科技 | 15.94 | -90.66 | -0.28 | -1.73% | 44447 | 7148.324 | 3.04% | | 600807 | 济高发展 | 3.38 | -3.55 | -0.06 | -1.74% | 201792 | 6840.37 | 2.56% | | 002193 | 如意集团 | 6.52 | -2.73 | -0.12 | -1.81% | 118557 | 7808.941 | 4.53% | | 603536 | 惠发食品 | 10.19 | -89.62 | -0.19 | -1.83% | 35441 | 3624.562 | 1.47% | | 600076 | 康欣新材 | 3.62 | -12.24 | -0.07 | -1.90% | 234259 | 8500.559 | 1.74% | | 000880 | 潍柴重机 | 31.83 | 60.19 | -0.64 | -1.97% | 188361 | 60441.56 | 8.30% | | 605100 | 华丰股份 | 41.38 | 208.49 | -0.85 | -2.01% | 20761 | 8703.07 | 1.22% | | 603755 | 日辰股份 | 30.64 | 35.88 | -0.63 | -2.01% | 18729 | 5727.376 | 1.90% | | 002498 | 汉缆股份 | 9.44 | 57.39 | -0.21 | -2.18% | 3022867 | 288246.1 | 9.09% | | 603798 | 康普顿 | 14.73 | 72.80 | -0.37 | -2.45% | 61771 | 9197.6 | 2.41% | | 301609 | 山大电力 | 56.63 | 69.46 | -1.44 | -2.48% | 73836 | 41624.58 | 20.15% | | 688035 | 德邦科技 | 73.03 | 98.69 | -1.87 | -2.50% | 93473.64 | 70456.55 | 6.57% | | 688695 | 中创股份 | 27.63 | 247.66 | -0.73 | -2.57% | 10770.79 | 3005.004 | 2.10% | | 300321 | 同大股份 | 36.76 | 409.88 | -1.07 | -2.83% | 12880 | 4790.494 | 1.45% | | 002595 | 豪迈科技 | 92.90 | 31.19 | -2.87 | -3.00% | 50211 | 46907.6 | 0.63% | | 000811 | 冰轮环境 | 20.45 | 34.86 | -0.65 | -3.08% | 270077 | 56146.69 | 2.76% | | 001331 | 胜通能源 | 54.73 | 4651.63 | -1.75 | -3.10% | 59410 | 32850.29 | 3.54% | | 002270 | 华明装备 | 36.52 | 46.12 | -1.18 | -3.13% | 191839 | 69816.05 | 2.14% | | 300423 | 昇辉科技 | 10.94 | -41.94 | -0.36 | -3.19% | 474974 | 52624.22 | 14.25% | | 002871 | 伟隆股份 | 20.67 | 36.09 | -0.73 | -3.41% | 41865 | 8953.201 | 2.80% | | 688190 | 云路股份 | 116.69 | 47.96 | -4.32 | -3.57% | 20719.49 | 24469.59 | 1.73% | | 002283 | 天润工业 | 9.32 | 30.89 | -0.39 | -4.02% | 775044.9 | 72187.59 | 7.72% | | 000338 | 潍柴动力 | 26.56 | 19.48 | -1.26 | -4.53% | 1688736 | 449832.5 | 3.37% | | 002353 | 杰瑞股份 | 112.01 | 40.43 | -7.79 | -6.50% | 305659 | 345662.1 | 4.41% |
|