|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 城市传媒(600229)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+5.40%平均换手:4.54%总成交额:73.05亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301231 | 荣信文化 | 17.48 | 102.17 | +2.37 | +15.68% | 47939 | 8118.14 | 8.89% | 300654 | 世纪天鸿 | 9.78 | 84.06 | +1.01 | +11.52% | 226232 | 21712.2 | 7.03% | 603999 | 读者传媒 | 5.35 | 31.39 | +0.49 | +10.08% | 101543 | 5318.77 | 1.76% | 601999 | 出版传媒 | 5.71 | 30.49 | +0.52 | +10.02% | 78299 | 4367.61 | 1.42% | 000607 | 华媒控股 | 3.84 | 44.19 | +0.32 | +9.09% | 147059 | 5533.32 | 1.66% | 000793 | 华闻集团 | 1.33 | -4.46 | +0.11 | +9.02% | 659699 | 8684.84 | 3.36% | 605577 | 龙版传媒 | 17.62 | 14.17 | +1.32 | +8.10% | 103677 | 18043.11 | 5.50% | 301025 | 读客文化 | 11.09 | 145.15 | +0.81 | +7.88% | 215894 | 24098.79 | 21.76% | 300364 | 中文在线 | 23.04 | -71.12 | +1.46 | +6.77% | 708367.1 | 162065.5 | 10.74% | 301052 | 果麦文化 | 26.72 | 49.27 | +1.64 | +6.54% | 87852 | 23538.51 | 11.84% | 603230 | 内蒙新华 | 12.92 | 14.51 | +0.77 | +6.34% | 87437 | 11152.64 | 9.78% | 600229 | 城市传媒 | 7.44 | 14.38 | +0.44 | +6.29% | 167831 | 12320.28 | 2.50% | 600825 | 新华传媒 | 4.41 | 127.35 | +0.24 | +5.76% | 306152 | 13377.02 | 2.93% | 600551 | 时代出版 | 13.00 | 11.34 | +0.57 | +4.59% | 181435 | 23157.72 | 3.75% | 000719 | 中原传媒 | 12.22 | 11.82 | +0.53 | +4.53% | 486065 | 58460.07 | 7.29% | 603096 | 新经典 | 16.24 | 18.87 | +0.70 | +4.50% | 25452 | 4083.38 | 1.57% | 601858 | 中国科传 | 25.85 | 42.30 | +0.95 | +3.82% | 232425 | 59017.02 | 2.94% | 601921 | 浙版传媒 | 8.85 | 13.27 | +0.28 | +3.27% | 118004 | 10385.87 | 2.79% | 300788 | 中信出版 | 29.50 | 48.21 | +0.90 | +3.15% | 97325 | 27959.76 | 5.12% | 601801 | 皖新传媒 | 8.00 | 18.50 | +0.21 | +2.70% | 260798 | 20784.52 | 1.31% | 601949 | 中国出版 | 7.89 | 19.67 | +0.16 | +2.07% | 678812 | 52851.8 | 3.72% | 601019 | 山东出版 | 10.98 | 12.76 | +0.21 | +1.95% | 104033 | 11345.72 | 0.50% | 601900 | 南方传媒 | 15.48 | 13.01 | +0.29 | +1.91% | 202339 | 31419.81 | 2.26% | 601928 | 凤凰传媒 | 11.31 | 9.74 | +0.20 | +1.80% | 232225 | 26102.48 | 0.91% | 600757 | 长江传媒 | 8.19 | 9.79 | +0.13 | +1.61% | 336385 | 27560.61 | 2.77% | 601811 | 新华文轩 | 14.59 | 11.40 | +0.16 | +1.11% | 43566 | 6340.41 | 0.55% | 601098 | 中南传媒 | 13.10 | 12.79 | +0.08 | +0.61% | 153710 | 20044.51 | 0.86% | 600373 | 中文传媒 | 15.66 | 10.76 | +0.06 | +0.38% | 209767 | 32679.09 | 1.55% |
|