|
| 沧州大化(600230)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.57 | -0.47% | 270.81万 | 2862.50万 | 0.66 | | 2024-04-25 | 10.62 | +3.11% | 302.21万 | 3209.51万 | 0.73 | | 2024-04-24 | 10.30 | +0.68% | 226.26万 | 2330.49万 | 0.55 | | 2024-04-23 | 10.23 | -2.29% | 207.11万 | 2118.75万 | 0.50 | | 2024-04-22 | 10.47 | -1.13% | 273.34万 | 2861.88万 | 0.66 | | 2024-04-19 | 10.59 | +2.52% | 332.12万 | 3517.16万 | 0.81 | | 2024-04-18 | 10.33 | -0.86% | 273.89万 | 2829.30万 | 0.67 | | 2024-04-17 | 10.42 | +5.47% | 296.47万 | 3089.24万 | 0.72 | | 2024-04-16 | 9.88 | -8.77% | 212.01万 | 2094.68万 | 0.51 | | 2024-04-15 | 10.83 | -3.13% | 285.31万 | 3089.95万 | 0.69 | | 2024-04-12 | 11.18 | +0.45% | 310.98万 | 3476.80万 | 0.76 | | 2024-04-11 | 11.13 | -0.80% | 347.00万 | 3862.15万 | 0.84 | | 2024-04-10 | 11.22 | -2.35% | 315.63万 | 3541.32万 | 0.77 | | 2024-04-09 | 11.49 | +3.33% | 325.80万 | 3743.46万 | 0.79 | | 2024-04-08 | 11.12 | -2.71% | 341.15万 | 3793.61万 | 0.83 | | 2024-04-03 | 11.43 | +0.18% | 360.62万 | 4121.84万 | 0.88 | | 2024-04-02 | 11.41 | +2.70% | 305.81万 | 3489.25万 | 0.74 | | 2024-03-28 | 10.52 | +1.74% | 334.76万 | 3521.71万 | 0.81 | | 2024-03-27 | 10.34 | -3.72% | 322.39万 | 3333.54万 | 0.78 | | 2024-03-26 | 10.74 | -0.19% | 324.45万 | 3484.63万 | 0.79 | | 2024-03-25 | 10.76 | -2.00% | 309.35万 | 3328.60万 | 0.75 | | 2024-03-22 | 10.98 | -1.61% | 301.56万 | 3311.15万 | 0.73 | | 2024-03-21 | 11.16 | +0.18% | 324.78万 | 3624.56万 | 0.79 | | 2024-03-20 | 11.14 | +1.00% | 327.87万 | 3652.52万 | 0.80 | | 2024-03-19 | 11.03 | +0.36% | 325.57万 | 3590.98万 | 0.79 | | 2024-03-18 | 10.99 | +0.83% | 335.84万 | 3690.89万 | 0.82 | | 2024-03-15 | 10.90 | +1.40% | 342.56万 | 3733.91万 | 0.83 | | 2024-03-14 | 10.75 | -0.74% | 289.28万 | 3109.73万 | 0.70 | | 2024-03-13 | 10.83 | -0.64% | 288.10万 | 3120.09万 | 0.70 | | 2024-03-12 | 10.90 | +1.40% | 300.75万 | 3278.14万 | 0.73 | | 2024-03-11 | 10.75 | +1.90% | 329.04万 | 3537.15万 | 0.80 | | 2024-03-08 | 10.55 | +0.19% | 289.98万 | 3059.26万 | 0.70 | | 2024-03-07 | 10.53 | +0.96% | 309.07万 | 3254.47万 | 0.75 | | 2024-03-06 | 10.43 | -0.38% | 270.46万 | 2820.93万 | 0.66 | | 2024-03-05 | 10.47 | -2.33% | 240.87万 | 2521.94万 | 0.58 | | 2024-03-04 | 10.72 | +0.28% | 276.90万 | 2968.40万 | 0.67 | | 2024-03-01 | 10.69 | +0.38% | 306.84万 | 3280.15万 | 0.75 | | 2024-02-29 | 10.65 | +2.90% | 326.68万 | 3479.17万 | 0.79 | | 2024-02-28 | 10.35 | -5.74% | 296.06万 | 3064.26万 | 0.72 | | 2024-02-27 | 10.98 | +1.86% | 278.73万 | 3060.45万 | 0.68 | | 2024-02-26 | 10.78 | +0.56% | 274.29万 | 2956.84万 | 0.67 | | 2024-02-23 | 10.72 | +1.23% | 289.61万 | 3104.65万 | 0.70 | | 2024-02-22 | 10.59 | +1.05% | 255.97万 | 2710.75万 | 0.62 | | 2024-02-21 | 10.48 | +2.14% | 267.02万 | 2798.32万 | 0.65 | | 2024-02-20 | 10.26 | -0.58% | 283.53万 | 2909.01万 | 0.69 | | 2024-02-19 | 10.32 | +2.08% | 276.09万 | 2849.24万 | 0.67 | | 2024-02-08 | 10.11 | +9.65% | 344.70万 | 3484.95万 | 0.84 | | 2024-02-07 | 9.22 | -0.65% | 321.98万 | 2968.65万 | 0.78 | | 2024-02-06 | 9.28 | +4.62% | 346.41万 | 3214.68万 | 0.84 | | 2024-02-05 | 8.87 | -9.95% | 364.61万 | 3234.07万 | 0.89 | |
|