|
| 沧州大化(600230)河北省上涨家数:26下跌家数:49平均涨幅:-0.41%平均换手:3.23%总成交额:114.60亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.91 | 236.88 | +1.29 | +14.97% | 1100953 | 103584.9 | 32.31% | | 300922 | 天秦装备 | 14.95 | 72.83 | +1.72 | +13.00% | 207619 | 29311.07 | 20.55% | | 300446 | 航天智造 | 15.30 | 221.94 | +0.87 | +6.03% | 160998 | 23947.76 | 11.89% | | 300847 | 中船汉光 | 16.71 | 51.84 | +0.54 | +3.34% | 221470 | 37045.24 | 7.48% | | 600722 | 金牛化工 | 3.93 | 79.63 | +0.12 | +3.15% | 86312 | 3366.04 | 1.27% | | 836247 | 华密新材 | 20.36 | 36.58 | +0.50 | +2.52% | 72604 | 14566.5 | 31.15% | | 600230 | 沧州大化 | 10.59 | 10.09 | +0.26 | +2.52% | 67655 | 7148.58 | 1.64% | | 300428 | 立中集团 | 17.93 | 22.12 | +0.38 | +2.17% | 87543 | 15812.58 | 1.65% | | 600997 | 开滦股份 | 8.74 | 12.73 | +0.16 | +1.86% | 118444 | 10330.33 | 0.75% | | 002442 | 龙星化工 | 4.42 | 19.08 | +0.08 | +1.84% | 134035 | 5901.17 | 2.76% | | 000958 | 电投产融 | 3.91 | 30.66 | +0.06 | +1.56% | 433951 | 17328.62 | 0.81% | | 300137 | 先河环保 | 5.05 | -21.73 | +0.07 | +1.41% | 50656 | 2550.53 | 1.06% | | 600409 | 三友化工 | 5.50 | 29.40 | +0.07 | +1.29% | 321009 | 17695.7 | 1.56% | | 601000 | 唐山港 | 4.70 | 14.47 | +0.05 | +1.08% | 477758 | 22496.45 | 0.81% | | 600956 | 新天绿能 | 8.91 | 16.90 | +0.09 | +1.02% | 63330 | 5648.37 | 0.29% | | 000709 | 河钢股份 | 2.25 | 22.42 | +0.02 | +0.90% | 831448.9 | 18706.26 | 0.80% | | 601326 | 秦港股份 | 3.46 | 12.63 | +0.03 | +0.87% | 310532 | 10737.58 | 0.65% | | 601633 | 长城汽车 | 25.71 | 31.28 | +0.22 | +0.86% | 190505 | 48564.15 | 0.31% | | 600803 | 新奥股份 | 19.10 | 8.35 | +0.15 | +0.79% | 84526 | 16168.67 | 0.30% | | 000848 | 承德露露 | 9.16 | 14.94 | +0.07 | +0.77% | 125870 | 11468.6 | 1.20% | | 603156 | 养元饮品 | 26.86 | 19.36 | +0.10 | +0.37% | 33721 | 9037.72 | 0.27% | | 000937 | 冀中能源 | 8.43 | 6.02 | +0.03 | +0.36% | 591017 | 49945.4 | 2.03% | | 002342 | 巨力索具 | 3.19 | 318.69 | +0.01 | +0.31% | 107554 | 3432.23 | 1.13% | | 000778 | 新兴铸管 | 3.98 | 11.76 | +0.01 | +0.25% | 444497 | 17763.04 | 1.14% | | 836717 | 瑞星股份 | 5.48 | 18.64 | +0.01 | +0.18% | 5729 | 317.3367 | 1.69% | | 000600 | 建投能源 | 6.83 | 278.97 | +0.01 | +0.15% | 155002 | 10559.79 | 1.42% | | 605196 | 华通线缆 | 10.86 | 14.70 | -0.01 | -0.09% | 128240 | 13998.82 | 3.94% | | 300491 | 通合科技 | 18.00 | 34.48 | -0.05 | -0.28% | 141093 | 25906.99 | 9.14% | | 300981 | 中红医疗 | 10.56 | 110.22 | -0.03 | -0.28% | 17853 | 1887.56 | 1.45% | | 000923 | 河钢资源 | 18.69 | 13.26 | -0.06 | -0.32% | 212485 | 40365.61 | 3.38% | | 000158 | 常山北明 | 7.11 | -56.16 | -0.03 | -0.42% | 433494 | 31164.64 | 2.74% | | 002282 | 博深股份 | 5.99 | 25.30 | -0.03 | -0.50% | 38833 | 2347.22 | 0.80% | | 002108 | 沧州明珠 | 3.56 | 22.45 | -0.02 | -0.56% | 105333 | 3774.24 | 0.64% | | 300255 | 常山药业 | 9.69 | -20.33 | -0.06 | -0.62% | 207784 | 20190.32 | 2.27% | | 600480 | 凌云股份 | 9.34 | 15.57 | -0.06 | -0.64% | 120982 | 11291.53 | 1.32% | | 000413 | 东旭光电 | 1.50 | -9.88 | -0.01 | -0.66% | 327795 | 4918.66 | 0.65% | | 002603 | 以岭药业 | 19.31 | 11.92 | -0.13 | -0.67% | 78208 | 15099.63 | 0.57% | | 301298 | 东利机械 | 12.84 | 22.00 | -0.09 | -0.70% | 19808 | 2537.3 | 2.54% | | 000401 | 冀东水泥 | 5.10 | -9.05 | -0.04 | -0.78% | 75000 | 3853.06 | 0.48% | | 600482 | 中国动力 | 21.75 | 104.31 | -0.18 | -0.82% | 307109 | 67942.36 | 1.40% | | 600340 | 华夏幸福 | 1.20 | 3.72 | -0.01 | -0.83% | 251402 | 2988.17 | 0.65% | | 603050 | 科林电气 | 26.59 | 20.19 | -0.23 | -0.86% | 86220 | 22841.66 | 3.80% | | 002960 | 青鸟消防 | 14.27 | 16.43 | -0.15 | -1.04% | 37381 | 5350.82 | 0.59% | | 300869 | 康泰医学 | 15.59 | 28.85 | -0.17 | -1.08% | 16649 | 2599.44 | 0.66% | | 600135 | 乐凯胶片 | 5.48 | -64.98 | -0.06 | -1.08% | 48542 | 2673.36 | 0.88% | | 600906 | 财达证券 | 6.79 | 45.68 | -0.08 | -1.16% | 166160 | 11336.86 | 1.27% | | 300371 | 汇中股份 | 9.00 | 19.41 | -0.12 | -1.32% | 15884 | 1442.21 | 1.17% | | 600812 | 华北制药 | 4.47 | 1568.26 | -0.06 | -1.32% | 83483 | 3748.27 | 0.49% | | 600559 | 老白干酒 | 17.93 | 27.69 | -0.26 | -1.43% | 86407 | 15470.97 | 0.96% | | 300765 | 新诺威 | 35.84 | 55.53 | -0.53 | -1.46% | 115245 | 40816.56 | 1.11% | | 002146 | 荣盛发展 | 1.35 | -0.45 | -0.02 | -1.46% | 393112 | 5332.39 | 1.01% | | 300138 | 晨光生物 | 9.16 | 10.17 | -0.14 | -1.51% | 74788 | 6839.58 | 1.68% | | 002049 | 紫光国微 | 59.78 | 20.07 | -0.98 | -1.61% | 129795 | 77731.93 | 1.53% | | 300368 | 汇金股份 | 4.56 | -8.42 | -0.08 | -1.72% | 60931 | 2793.36 | 1.15% | | 600550 | 保变电气 | 4.05 | -36.24 | -0.08 | -1.94% | 170361 | 7016.729 | 0.93% | | 300990 | 同飞股份 | 29.05 | 30.75 | -0.59 | -1.99% | 21726 | 6278.78 | 5.16% | | 835985 | 海泰新能 | 5.32 | 13.21 | -0.12 | -2.21% | 21220 | 1136.016 | 1.58% | | 600965 | 福成股份 | 4.41 | 32.69 | -0.10 | -2.22% | 47334 | 2109.32 | 0.58% | | 301197 | 工大科雅 | 11.40 | 31.90 | -0.26 | -2.23% | 16730 | 1908.15 | 2.04% | | 600149 | 廊坊发展 | 3.42 | -142.15 | -0.08 | -2.29% | 104437 | 3606.15 | 2.75% | | 603176 | 汇通集团 | 4.18 | 40.90 | -0.10 | -2.34% | 42847 | 1807.12 | 2.86% | | 000856 | 冀东装备 | 6.90 | 51.08 | -0.17 | -2.40% | 150867 | 10586.98 | 6.65% | | 003031 | 中瓷电子 | 61.01 | 144.04 | -1.84 | -2.93% | 17495 | 10722.16 | 2.08% | | 603385 | 惠达卫浴 | 5.10 | 294.01 | -0.16 | -3.04% | 37934 | 1935.58 | 0.99% | | 001301 | 尚太科技 | 33.05 | 10.63 | -1.05 | -3.08% | 25672 | 8551.4 | 1.66% | | 603938 | 三孚股份 | 12.55 | 24.57 | -0.40 | -3.09% | 48067 | 5992.16 | 1.26% | | 301261 | 恒工精密 | 40.82 | 32.43 | -1.40 | -3.32% | 6401 | 2640.78 | 3.06% | | 688146 | 中船特气 | 27.29 | 43.15 | -1.00 | -3.53% | 34137 | 9378.318 | 5.37% | | 002494 | 华斯股份 | 3.26 | -94.61 | -0.12 | -3.55% | 90067 | 2969.27 | 3.14% | | 002459 | 晶澳科技 | 14.78 | 5.43 | -0.65 | -4.21% | 531428 | 79412.1 | 1.61% | | 832522 | 纳科诺尔 | 16.54 | 12.47 | -0.76 | -4.39% | 28431 | 4755.362 | 5.62% | | 832471 | 美邦科技 | 9.63 | 24.26 | -0.46 | -4.56% | 16015 | 1577.895 | 5.60% | | 000889 | ST中嘉 | 1.27 | -15.09 | -0.07 | -5.22% | 248348 | 3170.81 | 2.86% | | 002691 | 冀凯股份 | 5.33 | -106.48 | -0.30 | -5.33% | 100784 | 5465.34 | 3.00% | | 300152 | 新动力 | 2.27 | -13.36 | -0.13 | -5.42% | 617738 | 14339.74 | 8.67% |
|