|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)河北省上涨家数:46下跌家数:34平均涨幅:+0.35%平均换手:3.03%总成交额:319.81亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 15.63 | -28.28 | +0.79 | +5.32% | 676514 | 107712.8 | 12.79% | | 300138 | 晨光生物 | 13.72 | 19.77 | +0.68 | +5.21% | 297725 | 40649.51 | 7.47% | | 000889 | 中嘉博创 | 3.95 | -88.75 | +0.16 | +4.22% | 421549 | 16547.08 | 4.85% | | 300107 | 建新股份 | 7.32 | 353.67 | +0.28 | +3.98% | 99100 | 7115.4 | 2.85% | | 920171 | 志晟信息 | 26.32 | -59.59 | +0.99 | +3.91% | 69585 | 18646.84 | 10.33% | | 002342 | 巨力索具 | 13.75 | -412.19 | +0.46 | +3.46% | 2245731 | 307526.9 | 23.52% | | 000958 | 电投产融 | 6.80 | 131.64 | +0.16 | +2.41% | 896611.1 | 61122 | 1.67% | | 600482 | 中国动力 | 24.82 | 30.15 | +0.58 | +2.39% | 449383 | 112660.7 | 1.99% | | 300255 | 常山药业 | 59.34 | -180.83 | +1.37 | +2.36% | 184490 | 109206.7 | 2.01% | | 301522 | 上大股份 | 44.27 | 145.12 | +0.99 | +2.29% | 174629 | 77673.77 | 6.21% | | 300442 | 润泽科技 | 82.36 | 27.03 | +1.80 | +2.23% | 771072 | 656865.8 | 4.74% | | 600722 | 金牛化工 | 6.99 | 95.70 | +0.14 | +2.04% | 409539 | 28817.83 | 6.02% | | 920163 | 方大新材 | 15.45 | 52.60 | +0.24 | +1.58% | 15785 | 2453.81 | 2.64% | | 002691 | 冀凯股份 | 8.96 | -89.41 | +0.12 | +1.36% | 97857 | 8800.5 | 2.91% | | 000158 | 常山北明 | 21.70 | -77.13 | +0.29 | +1.35% | 554414 | 121312.9 | 3.49% | | 301551 | 无线传媒 | 36.31 | 50.16 | +0.47 | +1.31% | 114927 | 42427.77 | 7.44% | | 920522 | 纳科诺尔 | 70.05 | 161.36 | +0.85 | +1.23% | 41755 | 29820.71 | 3.21% | | 603156 | 养元饮品 | 33.02 | 25.92 | +0.40 | +1.23% | 83838 | 28108.32 | 0.66% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.06 | +1.19% | 525300 | 27048.57 | 3.19% | | 300765 | 新诺威 | 41.43 | -530.70 | +0.45 | +1.10% | 93669 | 39710.82 | 0.67% | | 300922 | 天秦装备 | 24.92 | 93.54 | +0.27 | +1.10% | 38752 | 9598.369 | 3.11% | | 300981 | 中红医疗 | 13.73 | -40.51 | +0.14 | +1.03% | 61543 | 8498.271 | 1.57% | | 920985 | 海泰新能 | 7.96 | -10.75 | +0.08 | +1.02% | 58257 | 4697.809 | 2.66% | | 600906 | 财达证券 | 7.08 | 23.43 | +0.07 | +1.00% | 334383 | 23763 | 1.57% | | 301580 | 爱迪特 | 49.08 | 28.91 | +0.47 | +0.97% | 15068 | 7488.05 | 2.09% | | 300847 | 中船汉光 | 18.12 | 46.66 | +0.17 | +0.95% | 50848 | 9251.09 | 1.72% | | 000923 | 河钢资源 | 23.43 | 29.06 | +0.21 | +0.90% | 168965 | 39982.15 | 2.69% | | 300869 | 康泰医学 | 16.41 | -84.10 | +0.14 | +0.86% | 53625 | 8892.5 | 2.12% | | 002459 | 晶澳科技 | 11.77 | -5.04 | +0.10 | +0.86% | 469720 | 55646.75 | 1.42% | | 300371 | 汇中股份 | 13.05 | 35.97 | +0.11 | +0.85% | 17084 | 2237.17 | 1.27% | | 300491 | 通合科技 | 28.27 | 211.51 | +0.22 | +0.78% | 91043 | 25859 | 5.84% | | 920247 | 华密新材 | 27.80 | 136.60 | +0.19 | +0.69% | 25947 | 7256.878 | 2.27% | | 002960 | 青鸟消防 | 11.23 | 38.43 | +0.07 | +0.63% | 122655 | 13858.74 | 1.64% | | 001301 | 尚太科技 | 85.01 | 22.82 | +0.42 | +0.50% | 38024 | 32736.71 | 2.04% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.03 | +0.48% | 56427 | 3534.5 | 1.15% | | 000778 | 新兴铸管 | 4.26 | 44.03 | +0.02 | +0.47% | 497567 | 21197.3 | 1.28% | | 000709 | 河钢股份 | 2.43 | 26.12 | +0.01 | +0.41% | 992734 | 24220.68 | 0.96% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.02 | +0.37% | 21788 | 1198.74 | 0.47% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.03 | +0.29% | 32652 | 3410.67 | 1.44% | | 920717 | 瑞星股份 | 11.56 | 199.24 | +0.03 | +0.26% | 19318 | 2238.274 | 4.36% | | 920471 | 美邦科技 | 13.78 | -42.33 | +0.03 | +0.22% | 10751 | 1494.718 | 2.03% | | 300428 | 立中集团 | 23.83 | 19.47 | +0.05 | +0.21% | 110409 | 26693.77 | 1.85% | | 301197 | 工大科雅 | 21.40 | 62.64 | +0.04 | +0.19% | 18262 | 3934.5 | 2.22% | | 002603 | 以岭药业 | 17.81 | -106.69 | +0.03 | +0.17% | 159187 | 28530.02 | 1.16% | | 300990 | 同飞股份 | 85.18 | 55.04 | +0.12 | +0.14% | 34871 | 29900.1 | 4.52% | | 300446 | 航天智造 | 27.01 | 25.19 | +0.01 | +0.04% | 480946 | 130323.9 | 12.87% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300152 | ST新动力 | 2.26 | -30.54 | 0.00 | 0.00% | 174764 | 3976.79 | 2.45% | | 601326 | 秦港股份 | 3.53 | 12.20 | 0.00 | 0.00% | 175714 | 6233.92 | 0.37% | | 600956 | 新天绿能 | 7.52 | 19.55 | 0.00 | 0.00% | 73319 | 5517.27 | 0.31% | | 000401 | 金隅冀东 | 4.61 | -18.74 | -0.01 | -0.22% | 121039 | 5598.92 | 0.46% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.02 | -0.23% | 171640 | 15076.5 | 1.57% | | 301298 | 东利机械 | 16.39 | 36.10 | -0.04 | -0.24% | 13980 | 2299.48 | 1.29% | | 600011 | 华能国际 | 7.40 | 7.98 | -0.02 | -0.27% | 435052 | 32257.4 | 0.40% | | 301552 | 科力装备 | 39.08 | 23.58 | -0.11 | -0.28% | 8950 | 3518.17 | 3.76% | | 600559 | 老白干酒 | 16.20 | 23.48 | -0.05 | -0.31% | 81320 | 13235.31 | 0.89% | | 000937 | 冀中能源 | 5.46 | 48.07 | -0.02 | -0.36% | 116755 | 6394.79 | 0.34% | | 000848 | 承德露露 | 8.52 | 13.78 | -0.04 | -0.47% | 102324 | 8771.609 | 1.01% | | 603050 | 科林电气 | 18.21 | 29.83 | -0.09 | -0.49% | 31569 | 5774.53 | 0.78% | | 601000 | 唐山港 | 3.96 | 13.14 | -0.02 | -0.50% | 239560 | 9495.32 | 0.40% | | 600997 | 开滦股份 | 5.91 | 26.60 | -0.03 | -0.51% | 96138 | 5711.5 | 0.61% | | 605196 | 华通线缆 | 36.88 | 63.07 | -0.19 | -0.51% | 75890 | 28553.8 | 1.50% | | 600812 | 华北制药 | 5.70 | 53.43 | -0.03 | -0.52% | 147709 | 8466.4 | 0.86% | | 688146 | 中船特气 | 43.35 | 73.24 | -0.23 | -0.53% | 40664.91 | 17941.77 | 2.81% | | 002282 | 博深股份 | 7.48 | 21.58 | -0.04 | -0.53% | 63204 | 4767.62 | 1.25% | | 600550 | 保变电气 | 13.02 | 151.89 | -0.07 | -0.53% | 2285491 | 302057.8 | 12.41% | | 920964 | 润农节水 | 7.28 | -87.66 | -0.04 | -0.55% | 30051 | 2198.297 | 2.27% | | 600803 | 新奥股份 | 19.98 | 13.98 | -0.11 | -0.55% | 44261 | 8847.409 | 0.14% | | 920022 | 世昌股份 | 30.58 | 25.94 | -0.17 | -0.55% | 7792 | 2398.444 | 4.69% | | 600480 | 凌云股份 | 12.27 | 20.19 | -0.07 | -0.57% | 125011 | 15529.2 | 1.04% | | 603385 | 惠达卫浴 | 6.81 | 42.69 | -0.04 | -0.58% | 26759 | 1837.07 | 0.70% | | 601633 | 长城汽车 | 21.78 | 17.06 | -0.15 | -0.68% | 140677 | 30822.6 | 0.23% | | 002494 | 华斯股份 | 5.45 | 136.72 | -0.04 | -0.73% | 54492 | 2996.55 | 1.90% | | 301261 | 恒工精密 | 97.70 | 166.06 | -0.72 | -0.73% | 19966 | 19895.87 | 5.33% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 377980 | 25557.33 | 1.83% | | 600149 | 廊坊发展 | 5.21 | 123.05 | -0.05 | -0.95% | 59973 | 3155.46 | 1.58% | | 002146 | 荣盛发展 | 1.68 | -0.72 | -0.02 | -1.18% | 1920046 | 32561.77 | 4.91% | | 600230 | 沧州大化 | 14.97 | 114.49 | -0.18 | -1.19% | 80638 | 12122.42 | 1.95% | | 603938 | 三孚股份 | 23.60 | 116.69 | -0.30 | -1.26% | 155755 | 37197.71 | 4.07% | | 600965 | 福成股份 | 6.27 | 67.06 | -0.09 | -1.42% | 194381 | 12382.41 | 2.37% | | 003031 | 中瓷电子 | 76.81 | 56.49 | -1.32 | -1.69% | 80542 | 63149.88 | 2.37% | | 300137 | 先河环保 | 10.65 | -37.53 | -0.20 | -1.84% | 89279 | 9636 | 1.68% | | 600135 | 乐凯胶片 | 11.43 | -69.28 | -0.47 | -3.95% | 375302 | 44165 | 6.78% | | 600340 | 华夏幸福 | 1.96 | -0.62 | -0.22 | -10.09% | 881452 | 17276.46 | 2.26% |
|