中财网 中财网股票行情
沧州大化(600230)化学原料和化学制品制造业上涨家数:219下跌家数:125平均涨幅:+0.67%平均换手:3.17%总成交额:425.63亿元
更新时间：2024-04-26 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.16285.53+0.51+10.97%180265090240.5521.63%
603188亚邦股份2.85-2.11+0.26+10.04%2489586817.924.37%
002326永太科技9.87-92.80+0.90+10.03%27887526997.453.47%
603379三美股份41.7997.42+3.80+10.00%9612039301.371.57%
603110东方材料16.9565.57+1.54+9.99%18994330942.039.44%
600160巨化股份23.7167.84+2.15+9.97%568493131715.52.11%
600727鲁北化工6.9724.49+0.63+9.94%928624.962673.9817.57%
300821东岳硅材7.75-34.30+0.57+7.94%13467510216.521.12%
300891惠云钛业9.9596.98+0.71+7.68%39721536881.6211.95%
603737三棵树33.0089.55+1.94+6.25%6518320879.21.24%
300037新宙邦32.7424.41+1.86+6.02%16810854244.833.10%
600378昊华科技33.4627.85+1.80+5.69%283209336.210.31%
002136安纳达11.1237.07+0.59+5.60%19867621954.479.26%
300054鼎龙股份22.2694.83+1.11+5.25%13399529419.451.82%
688356键凯科技82.4940.75+4.09+5.22%56864611.0950.94%
300641正丹股份14.00694.11+0.66+4.95%44739661764.779.14%
002274华昌化工8.1313.29+0.38+4.90%24929320006.852.66%
000525ST红太阳8.02-24.52+0.37+4.84%1032398255.841.78%
300796贝斯美16.89103.37+0.77+4.78%12153620443.113.37%
603193润本股份18.5631.24+0.84+4.74%531979800.5298.77%
300505川金诺15.30-45.98+0.68+4.65%47018768629.6821.93%
301036双乐股份18.6528.25+0.82+4.60%494188997.9611.37%
600367红星发展11.09-790.19+0.48+4.52%691277621.12.36%
603931格林达20.3227.67+0.87+4.47%239944862.651.20%
601216君正集团4.119.62+0.17+4.31%69474228308.780.82%
601208东材科技8.4725.17+0.35+4.31%23007719116.492.57%
002455百川股份7.40-95.04+0.30+4.23%51295037490.4910.13%
300725药石科技33.0234.87+1.30+4.10%6576521280.623.90%
603026胜华新材42.1386.40+1.63+4.02%5366922189.592.65%
300429强力新材9.75-34.06+0.36+3.83%22384021511.155.93%
301555惠柏新材34.4077.65+1.21+3.65%5989521197.7927.38%
603906龙蟠科技8.91-7.38+0.31+3.60%954498328.81.69%
603977国泰集团13.0526.62+0.43+3.41%8832711441.991.42%
300055万邦达4.62-20.22+0.15+3.36%622582844.761.00%
300236上海新阳32.3570.97+1.05+3.35%290939323.841.04%
605020永和股份24.9340.44+0.79+3.27%7611518761.524.30%
300727润禾材料24.6336.32+0.78+3.27%6377315552.985.60%
600500中化国际4.12-28.50+0.13+3.26%1704246899.550.54%
600309万华化学87.2416.19+2.74+3.24%133865115238.60.43%
603683晶华新材8.9340.85+0.28+3.24%367023235.631.42%
300798锦鸡股份7.34191.19+0.23+3.23%914236655.892.47%
688707振华新材12.47-60.59+0.39+3.23%554046771.6631.96%
603928兴业股份10.6023.21+0.33+3.21%141611479.410.70%
002749国光股份15.7823.15+0.49+3.20%578599007.721.50%
300398飞凯材料11.3318.48+0.35+3.19%11387612752.552.17%
300285国瓷材料18.8933.32+0.58+3.17%22201541012.752.74%
300684中石科技15.3255.51+0.47+3.16%9413014419.84.68%
000985大庆华科14.15-91.84+0.43+3.13%172102395.781.33%
000818航锦科技27.97114.27+0.84+3.10%6299117457.470.93%
003022联泓新科16.3348.89+0.49+3.09%442697147.460.33%
300856科思股份81.7917.46+2.39+3.01%1518712324.780.93%
301035润丰股份57.4719.32+1.66+2.97%1807410169.722.02%
002054德美化工5.3184.40+0.15+2.91%391012043.711.02%
688585上纬新材6.0434.33+0.17+2.90%11500681.22390.29%
603938三孚股份13.1748.10+0.37+2.89%279263634.160.73%
688690纳微科技21.47118.61+0.60+2.87%375557981.0611.84%
300481濮阳惠成13.7417.32+0.38+2.84%466536346.461.59%
600141兴发集团21.4917.19+0.59+2.82%22198246974.62.01%
002497雅化集团10.156.50+0.27+2.73%16681316713.951.59%
600691阳煤化工2.26-3.93+0.06+2.73%1964734341.520.83%
002068黑猫股份9.06-27.65+0.24+2.72%887647950.2711.21%
002632道明光学7.1813.46+0.19+2.72%15015710685.222.59%
688550瑞联新材35.1536.40+0.92+2.69%135284729.8790.99%
603217元利科技15.4012.84+0.40+2.67%225493410.621.09%
688129东来技术13.3756.16+0.34+2.61%5831764.32450.48%
002125湘潭电化9.9122.29+0.25+2.59%12664612377.682.01%
002643万润股份11.3215.38+0.28+2.54%15552217379.761.72%
002092中泰化学4.59-7.37+0.11+2.46%28334112777.931.10%
300655晶瑞电材7.31100.99+0.17+2.38%15222311057.821.60%
300758七彩化学10.0386.35+0.23+2.35%26160025573.878.27%
603078江化微12.2344.81+0.28+2.34%371874513.011.12%
000683远兴能源7.0519.82+0.16+2.32%57441039704.511.75%
301077星华新材20.0724.71+0.44+2.24%8283316137.1219.32%
300132青松股份3.71-12.85+0.08+2.20%841353074.341.66%
000830鲁西化工10.7937.87+0.23+2.18%20002521259.531.05%
603330天洋新材5.18-21.22+0.11+2.17%922054719.642.16%
837023芭薇股份10.9222.45+0.23+2.15%7357793.81573.07%
603062麦加芯彩37.1228.87+0.78+2.15%104563833.63.95%
002312川发龙蟒6.8535.24+0.14+2.09%15442710415.841.13%
301209联合化学20.8745.85+0.42+2.05%202364056.668.26%
300741华宝股份17.9231.27+0.36+2.05%129242294.660.21%
600315上海家化20.0825.82+0.40+2.03%13017625867.331.93%
002407多氟多13.6031.84+0.27+2.03%25830434703.422.38%
600596新安股份8.6144.12+0.17+2.01%16341013871.781.43%
002895川恒股份20.4314.45+0.40+2.00%13365626903.952.69%
603077和邦生物2.0519.75+0.04+1.99%843951.117045.750.96%
688275万润新能40.15-6.47+0.78+1.98%45561814.0160.63%
002584西陇科学6.77135.25+0.13+1.96%26171117560.426.05%
605589圣泉集团19.6221.04+0.37+1.92%9021717610.081.47%
688269凯立新材26.1529.82+0.49+1.91%90382333.4531.10%
601568北元集团4.2867.66+0.08+1.90%1163874917.520.29%
002915中欣氟材11.36-19.80+0.21+1.88%10135111354.943.52%
600352浙江龙盛9.2019.51+0.17+1.88%20568218720.080.63%
603378亚士创能5.9722.00+0.11+1.88%526883085.841.23%
002250联化科技5.4918.17+0.10+1.86%1245136748.461.35%
002601龙佰集团20.5813.65+0.37+1.83%29799760586.021.28%
300610晨化股份9.5530.14+0.17+1.81%762807140.534.79%
603260合盛硅业46.9919.99+0.83+1.80%140796552.580.13%
002783凯龙股份8.1228.09+0.14+1.75%683555481.381.99%
300537广信材料14.61182.20+0.25+1.74%482067035.93.52%
603980吉华集团3.62-11.02+0.06+1.69%541921933.730.77%
300910瑞丰新材45.9022.05+0.76+1.68%4244919157.532.08%
830974凯大催化6.1123.57+0.10+1.66%6933419.61070.65%
002741光华科技10.49-15.54+0.17+1.65%342413570.890.95%
002591恒大高新4.35-30.71+0.07+1.64%927563965.44.15%
600223福瑞达8.1227.21+0.13+1.63%744456002.750.73%
002211宏达新材3.1828.49+0.05+1.60%2273347177.545.26%
600135乐凯胶片5.73-44.10+0.09+1.60%410362325.530.74%
002094青岛金王2.56169.70+0.04+1.59%1308753300.091.90%
600277亿利洁能1.961362.98+0.03+1.55%4490698639.231.26%
688267中触媒21.2634.08+0.32+1.53%102862161.5281.16%
603172万丰股份13.3157.46+0.20+1.53%615888088.218.45%
002759天际股份9.51130.96+0.14+1.49%370983502.590.92%
688199久日新材18.20-21.06+0.26+1.45%82601495.5910.74%
600610中毅达4.98-67.81+0.07+1.43%1606287950.963.58%
003042中农联合14.78-31.13+0.20+1.37%197072887.11.55%
600486扬农化工64.1021.01+0.86+1.36%2597116509.240.64%
000545金浦钛业2.25-8.49+0.03+1.35%54295012109.895.51%
300072海新能科2.25-84.36+0.03+1.35%2394635330.221.03%
600989宝丰能源16.6921.66+0.22+1.34%30712850560.910.42%
603155新亚强15.9622.76+0.21+1.33%79831263.980.35%
688602康鹏科技7.6435.96+0.10+1.33%337942568.5413.69%
688359三孚新科54.01-136.40+0.70+1.31%93725059.8911.88%
002758浙农股份9.2811.02+0.12+1.31%280442584.340.55%
601678滨化股份4.0018.53+0.05+1.27%2007257931.120.98%
002917金奥博8.9552.55+0.11+1.24%21078518831.748.09%
002360同德化工5.865.37+0.07+1.21%699044042.332.13%
000553安道麦A6.02-8.73+0.07+1.18%556803315.330.26%
603010万盛股份9.5030.48+0.11+1.17%215542034.70.44%
002539云图控股7.9310.74+0.09+1.15%922477215.761.04%
002669康达新材9.9099.74+0.11+1.12%10918710830.563.59%
300446航天智造15.4923.89+0.17+1.11%10579216408.547.52%
603983丸美股份28.2549.68+0.31+1.11%208875819.880.52%
002919名臣健康20.2321.45+0.22+1.10%213484333.970.97%
603681永冠新材12.9564.71+0.14+1.09%149361929.140.78%
000990诚志股份7.5523.62+0.08+1.07%19750714826.361.63%
688737中自科技19.8356.34+0.21+1.07%163453220.6812.30%
600328中盐化工7.6115.99+0.08+1.06%15474211625.481.06%
301149隆华新材10.5617.81+0.11+1.05%394464120.792.13%
834033康普化学31.9319.53+0.33+1.04%1471467.30070.35%
600096云天化20.518.53+0.21+1.03%34005169316.31.85%
002246北化股份7.92255.18+0.08+1.02%1072458440.081.95%
603630拉芳家化11.9436.83+0.12+1.02%202332409.780.90%
300848美瑞新材19.5581.39+0.18+0.93%136142632.020.76%
688106金宏气体18.6028.75+0.17+0.92%7782414504.091.60%
000792盐湖股份16.4411.29+0.15+0.92%30453549763.940.56%
300225金力泰5.59-174.01+0.05+0.90%584493239.21.23%
002004华邦健康4.4840.10+0.04+0.90%1277865665.060.68%
300200高盟新材6.92-9.04+0.06+0.87%14715210107.823.47%
600800渤海化学2.43-5.18+0.02+0.83%880892112.470.79%
000930中粮科技6.08-19.61+0.05+0.83%19578511745.171.05%
600078ST澄星7.33-79.84+0.06+0.83%989957029.151.49%
688157松井股份32.0542.99+0.26+0.82%103323267.0520.92%
300568星源材质9.8826.55+0.08+0.82%42202041396.173.48%
300082奥克股份4.96-10.32+0.04+0.81%937164610.061.38%
002440闰土股份6.3145.81+0.05+0.80%366432301.170.38%
600955维远股份16.5999.59+0.13+0.79%206983413.240.57%
002734利民股份6.4938.38+0.05+0.78%683204392.792.10%
000635英力特6.52-3.39+0.05+0.77%597103818.041.97%
002408齐翔腾达5.23-65.81+0.04+0.77%1742839042.20.63%
603790雅运股份10.4753.24+0.08+0.77%312593319.531.63%
002637赞宇科技9.2349.41+0.07+0.76%363993348.110.82%
603867新化股份26.6017.30+0.20+0.76%3733010245.172.01%
301220亚香股份25.3925.59+0.19+0.75%3298828.840.70%
300437清水源9.39-14.77+0.07+0.75%691406401.833.89%
002470金正大1.36-5.76+0.01+0.74%1611882186.730.51%
600423柳化股份2.7930.42+0.02+0.72%950302613.731.19%
000920沃顿科技8.4723.50+0.06+0.71%389303274.420.92%
002666德联集团4.3273.95+0.03+0.70%632122724.331.42%
603125常青科技28.8626.14+0.20+0.70%136533938.212.84%
300174元力股份16.1221.89+0.11+0.69%380556108.091.04%
300927江天化学13.6633.90+0.09+0.66%288913905.512.05%
688353华盛锂电21.31-71.23+0.14+0.66%59801267.3030.97%
300041回天新材7.9514.89+0.05+0.63%1130548951.872.08%
002226江南化工4.8016.45+0.03+0.63%11573355020.63%
605366宏柏新材6.5446.78+0.04+0.62%379962469.30.63%
603181皇马科技10.2218.53+0.06+0.59%133961364.110.23%
688357建龙微纳35.1423.61+0.20+0.57%50021748.9820.60%
000408藏格矿业28.5513.19+0.16+0.56%9165526069.960.58%
300637扬帆新材7.14-19.10+0.04+0.56%1307719357.645.58%
603948建业股份20.5410.51+0.11+0.54%123692522.60.77%
600618氯碱化工9.3514.22+0.05+0.54%439824088.730.59%
001207联科科技15.6515.36+0.08+0.51%519758145.846.20%
301076新瀚新材22.1138.15+0.11+0.50%6550614248.049.45%
002753永东股份6.1651.35+0.03+0.49%543833326.562.24%
603041美思德11.0619.34+0.05+0.45%130771435.350.71%
002442龙星化工4.5119.47+0.02+0.45%913034093.41.88%
001333光华股份16.9820.27+0.07+0.41%110591869.662.51%
002096易普力12.1323.74+0.05+0.41%310973755.240.64%
300535达威股份12.3439.57+0.05+0.41%3682845264.82%
601065江盐集团9.9212.88+0.04+0.40%634886237.231.53%
002545东方铁塔7.4714.66+0.03+0.40%956967101.510.85%
002391长青股份5.02-347.11+0.02+0.40%290191448.30.63%
002341新纶新材2.74-2.18+0.01+0.37%1638974465.861.42%
002037保利联合5.61-4.59+0.02+0.36%725684036.281.50%
301065本立科技17.3628.84+0.06+0.35%964516662.11%
301487盟固利29.59277.95+0.10+0.34%3862311379.196.66%
688350富淼科技12.3155.27+0.04+0.33%6642813.33050.54%
002409雅克科技60.8953.51+0.19+0.31%12090173263.343.80%
301108洁雅股份27.0019.03+0.08+0.30%1995534.20.57%
603822嘉澳环保20.59-50.22+0.06+0.29%107492198.961.40%
873527夜光明7.1925.83+0.02+0.28%3779270.11241.46%
603192汇得科技14.7732.06+0.04+0.27%92301355.130.67%
600075新疆天业3.98-8.20+0.01+0.25%1013563991.470.59%
300019硅宝科技13.2517.26+0.03+0.23%612998067.061.78%
002258利尔化学9.2412.25+0.02+0.22%863997904.471.08%
600470六国化工4.73108.44+0.01+0.21%51632924052.929.90%
600409三友化工5.4929.35+0.01+0.18%25349413828.31.23%
870866绿亨科技5.5919.61+0.01+0.18%177099.00680.28%
600731湖南海利5.7611.76+0.01+0.17%416522387.890.78%
002648卫星化学18.3912.11+0.03+0.16%18298433525.90.54%
300834星辉环材18.6139.09+0.03+0.16%3872716.260.63%
000893亚钾国际18.6911.54+0.03+0.16%16352930351.192.01%
836957汉维科技6.5128.69+0.01+0.15%84454.87450.31%
002942新农股份13.38-326.45+0.02+0.15%167432235.841.20%
001328登康口腔22.0527.82+0.03+0.14%108192384.382.51%
603823百合花7.6129.10+0.01+0.13%486703677.531.18%
301349信德新材30.793244.94+0.04+0.13%105713258.212.51%
688639华恒生物107.1237.14+0.12+0.11%62126637.4570.40%
000731四川美丰7.089.480.000.00%723565100.31.26%
000953河化股份3.10-11.330.000.00%996023039.252.72%
600370三房巷1.81-25.650.000.00%565421012.840.15%
002165红宝丽3.5029.510.000.00%29747610319.564.09%
002170芭田股份6.0423.430.000.00%1321347944.891.86%
002361神剑股份3.321409.360.000.00%1449174814.921.82%
002476宝莫股份3.63-1075.480.000.00%1272424580.112.08%
002496辉丰股份2.63-9.230.000.00%49585313245.934.23%
300261雅本化学5.8857.750.000.00%19510811411.382.08%
603086先达股份4.0025.980.000.00%501812000.421.15%
688116天奈科技26.5731.250.000.00%8836223180.862.56%
688571杭华股份6.4121.700.000.00%282351810.9420.68%
605566福莱蒽特16.78121.510.000.00%70591183.181.13%
603585苏利股份11.49-399.17-0.01-0.09%7481854.470.42%
002802洪汇新材8.7726.06-0.01-0.11%227971993.581.26%
600623华谊集团6.7817.91-0.01-0.15%1043667050.290.56%
002469三维化学5.6112.37-0.01-0.18%1102466171.451.79%
002909集泰股份5.21202.91-0.01-0.19%660893428.171.82%
002538司尔特4.9434.59-0.01-0.20%1991369710.82.33%
002215诺普信8.0126.42-0.02-0.25%24697519666.243.11%
600722金牛化工4.0081.05-0.01-0.25%933503710.811.37%
605399晨光新材11.9824.08-0.03-0.25%395414693.761.27%
002398垒知集团3.9717.83-0.01-0.25%501921984.960.85%
000912泸天化3.9641.38-0.01-0.25%909963565.820.58%
836419万德股份7.7812.80-0.02-0.26%3729287.00011.02%
834261一诺威7.0215.94-0.02-0.28%2684188.6090.22%
001217华尔泰10.1321.19-0.03-0.30%692206968.075.21%
600273嘉化能源7.819.21-0.03-0.38%22572317391.11.62%
301100风光股份14.31-196.16-0.06-0.42%87341244.471.75%
603213镇洋发展9.3616.36-0.04-0.43%293282718.761.88%
000565渝三峡A4.43-306.09-0.02-0.45%554182447.41.28%
838402硅烷科技10.4511.01-0.05-0.48%182121894.4350.56%
603065宿迁联盛9.9852.01-0.05-0.50%198611981.251.02%
301037保立佳13.19125.59-0.07-0.53%262753489.729.29%
301371敷尔佳33.1318.04-0.18-0.54%272899012.86.81%
600389江山股份16.0629.49-0.09-0.56%19137230567.334.44%
002810山东赫达14.0017.24-0.08-0.57%407735721.41.27%
300804广康生化21.8331.23-0.13-0.59%50731098.032.83%
002588史丹利6.7110.71-0.04-0.59%18193312148.261.78%
301256华融化学6.7026.11-0.04-0.59%303562017.552.23%
000881中广核技6.57-53.42-0.04-0.61%1460529588.7291.88%
603004鼎龙科技19.6529.14-0.12-0.61%457228938.067.92%
688625呈和科技36.9521.14-0.23-0.62%32591204.1750.39%
001218丽臣实业17.6217.09-0.11-0.62%137252402.151.85%
605008长鸿高科14.2494.71-0.09-0.63%139171979.020.22%
300387富邦股份6.2823.06-0.04-0.63%908565669.763.14%
603639海利尔15.3911.09-0.10-0.65%275044236.460.82%
603650彤程新材29.2543.15-0.20-0.68%7561422155.251.27%
000902新洋丰11.6612.81-0.08-0.68%10883212561.830.96%
603227雪峰科技7.259.10-0.05-0.68%806825810.630.83%
603605珀莱雅109.3633.67-0.76-0.69%2304125517.680.58%
300405科隆股份4.22-11.62-0.03-0.71%811903411.213.71%
603276恒兴新材19.1237.80-0.14-0.73%188203590.234.84%
600230沧州大化10.5410.04-0.08-0.75%449174711.091.09%
002809红墙股份7.8421.17-0.06-0.76%233521821.811.70%
002971和远气体27.1852.20-0.21-0.77%176784858.371.42%
300801泰和科技14.5420.95-0.12-0.82%253553656.681.88%
600426华鲁恒升28.4015.62-0.24-0.84%18258751585.620.86%
301300远翔新材22.4143.60-0.19-0.84%68411532.362.25%
831304迪尔化工6.8214.04-0.06-0.87%269761821.2314.19%
301283聚胶股份30.9819.97-0.28-0.90%96052985.182.11%
603281江瀚新材25.2514.40-0.23-0.90%138483488.960.55%
301092争光股份27.1131.70-0.28-1.02%4308211668.4310.05%
300721怡达股份10.27-47.97-0.11-1.06%623616364.354.55%
605033美邦股份13.8918.14-0.15-1.07%97061350.362.87%
300121阳谷华泰8.3211.18-0.09-1.07%543344515.961.38%
001358兴欣新材22.9024.84-0.25-1.08%270486192.268.96%
000422湖北宜化9.9423.20-0.11-1.09%36102035514.423.58%
000510新金路3.56-26.61-0.04-1.11%895333184.21.58%
003017大洋生物17.5520.82-0.20-1.13%140652445.782.09%
300487蓝晓科技44.3929.80-0.51-1.14%4705020913.341.55%
300665飞鹿股份6.08332.86-0.07-1.14%1000306098.056.64%
301393昊帆生物41.2545.01-0.49-1.17%150536166.416.09%
605183确成股份16.6515.41-0.22-1.30%7583712751.651.82%
603810丰山集团10.4961.58-0.14-1.32%875209090.915.30%
002386天原股份4.4877.36-0.06-1.32%1782237882.7291.54%
002057中钢天源7.6516.27-0.12-1.54%22454117207.953.01%
301395仁信新材17.1544.55-0.27-1.55%8899414737.2224.56%
000707双环科技7.295.49-0.12-1.62%16551712014.443.57%
300214日科化学5.4621.51-0.09-1.62%657613560.131.63%
301190善水科技16.30268.75-0.27-1.63%116501893.611.64%
300343联创股份5.92509.93-0.10-1.66%60366335690.265.66%
002629仁智股份2.32-28.99-0.04-1.69%1571343622.264.44%
300522世名科技11.95452.06-0.21-1.73%497026000.832.28%
603722阿科力39.6893.66-0.70-1.73%55982230.420.64%
603879永悦科技5.64-37.80-0.10-1.74%38468822090.2510.71%
002145中核钛白4.5139.12-0.08-1.74%87456239492.382.26%
300740水羊股份17.4424.03-0.31-1.75%10266717905.982.87%
002109兴化股份3.79-16.60-0.07-1.81%460041728.640.44%
600249两面针4.32104.18-0.08-1.82%1549096623.842.82%
001231农心科技15.5922.73-0.29-1.83%107641674.683.03%
000822山东海化6.866.39-0.13-1.86%30507320786.173.41%
603255鼎际得31.7959.47-0.61-1.88%47951522.90.79%
301429森泰股份15.0133.57-0.29-1.90%246323714.165.59%
301216万凯新材11.8814.02-0.23-1.90%707148198.682.48%
600319亚星化学4.07247.94-0.08-1.93%874163538.292.77%
832471美邦科技8.8426.98-0.18-2.00%9196816.25493.22%
002805丰元股份12.37-23.18-0.26-2.06%17133821236.216.15%
300596利安隆26.4916.78-0.58-2.14%5552214773.32.59%
603360百傲化学14.5114.96-0.32-2.16%8275012275.432.31%
603067振华股份10.4114.29-0.23-2.16%13716314274.432.71%
000301东方盛虹9.8845.06-0.22-2.18%24534924009.390.45%
002513蓝丰生化3.93-3.31-0.09-2.24%569902226.392.16%
301518长华化学20.9524.83-0.48-2.24%448659385.8612.82%
600844丹化科技2.55-6.10-0.06-2.30%1267353253.031.54%
300109新开源20.7816.01-0.49-2.30%10924322664.743.75%
300575中旗股份5.8930.74-0.14-2.32%1021666008.742.97%
301118恒光股份15.94-25.36-0.38-2.33%277814419.495.13%
301069凯盛新材15.2648.26-0.39-2.49%6992710638.674.98%
002827高争民爆14.3840.60-0.37-2.51%635709096.672.30%
301238瑞泰新材19.3030.34-0.50-2.53%27560753143.5812.92%
600746江苏索普6.4549.16-0.17-2.57%634004092.460.54%
600935华塑股份2.64-111.65-0.07-2.58%1551574009.60.84%
605166聚合顺11.0816.13-0.30-2.64%388684331.021.23%
300243瑞丰高材11.0532.44-0.30-2.64%20937523409.0610.98%
301059金三江8.7458.74-0.24-2.67%204001794.053.09%
600714金瑞矿业7.49281.44-0.21-2.73%628414729.382.18%
688716中研股份25.7756.08-0.74-2.79%230725837.8467.94%
301373凌玮科技25.6922.32-0.75-2.84%179584579.814.80%
603968醋化股份12.3979.30-0.37-2.90%8960211157.624.38%
301212联盛化学20.7120.77-0.64-3.00%303086141.6111.23%
002319乐通股份11.32-170.63-0.35-3.00%467995184.922.34%
300886华业香料16.284728.31-0.53-3.15%207533334.984.77%
603599广信股份14.407.33-0.48-3.23%14428020886.771.59%
300135宝利国际2.55-13.17-0.09-3.41%56906714884.446.17%
603916苏博特7.8017.41-0.30-3.70%646574993.221.54%
301286侨源股份31.0868.09-1.22-3.78%3763911507.399.47%
300957贝泰妮55.2821.04-2.23-3.88%7683541684.621.81%
600796钱江生化4.6619.17-0.21-4.31%1187705534.873.94%
002748世龙实业7.4430.41-0.34-4.37%14632411005.396.10%
600165ST宁科1.63-3.28-0.09-5.23%162662026779.0723.75%
300107建新股份10.22295.45-0.59-5.46%1006729106403.329.48%
301090华润材料8.8422.67-0.52-5.56%799116982.2093.60%
001255博菲电气24.22144.38-1.79-6.88%4575511011.4722.88%
002986宇新股份14.2612.07-1.08-7.04%7266410486.973.08%
003002壶化股份12.3813.04-0.98-7.34%9838112137.145.38%
301292海科新源13.9398.22-1.23-8.11%601498458.1313.32%
000691亚太实业4.32-13.39-0.48-10.00%66489830386.9920.57%

转至沧州大化（600230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。