|
| 巨力索具(002342)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.23 | +1.25% | 43 | 138.89 | 0.00 | | 2024-04-25 | 3.19 | +0.95% | 43 | 137.17 | 0.00 | | 2024-04-24 | 3.16 | +0.64% | 43 | 135.88 | 0.00 | | 2024-04-23 | 3.14 | +0.00% | 43 | 135.02 | 0.00 | | 2024-04-22 | 3.14 | -1.57% | 43 | 135.02 | 0.00 | | 2024-04-19 | 3.19 | +0.31% | 43 | 137.17 | 0.00 | | 2024-04-18 | 3.18 | -1.55% | 43 | 136.74 | 0.00 | | 2024-04-17 | 3.23 | +6.95% | 43 | 138.89 | 0.00 | | 2024-04-16 | 3.02 | -7.36% | 43 | 129.86 | 0.00 | | 2024-04-15 | 3.26 | -6.86% | 43 | 140.18 | 0.00 | | 2024-04-12 | 3.50 | -1.96% | 43 | 150.50 | 0.00 | | 2024-04-11 | 3.57 | +1.42% | 43 | 153.51 | 0.00 | | 2024-04-10 | 3.51 | -2.77% | 43 | 150.93 | 0.00 | | 2024-04-09 | 3.61 | +1.40% | 43 | 155.23 | 0.00 | | 2024-04-08 | 3.56 | -2.73% | 43 | 153.08 | 0.00 | | 2024-04-03 | 3.66 | +0.00% | 43 | 157.38 | 0.00 | | 2024-04-02 | 3.66 | +1.10% | 43 | 157.38 | 0.00 | | 2024-03-28 | 3.50 | +1.74% | 43 | 150.50 | 0.00 | | 2024-03-27 | 3.44 | -3.10% | 43 | 147.92 | 0.00 | | 2024-03-26 | 3.55 | +1.14% | 43 | 152.65 | 0.00 | | 2024-03-25 | 3.51 | -2.23% | 43 | 150.93 | 0.00 | | 2024-03-22 | 3.59 | -2.18% | 43 | 154.37 | 0.00 | | 2024-03-21 | 3.67 | +0.27% | 43 | 157.81 | 0.00 | | 2024-03-20 | 3.66 | +0.55% | 43 | 157.38 | 0.00 | | 2024-03-19 | 3.64 | -0.27% | 43 | 156.52 | 0.00 | | 2024-03-18 | 3.65 | +1.11% | 43 | 156.95 | 0.00 | | 2024-03-15 | 3.61 | +2.27% | 43 | 155.23 | 0.00 | | 2024-03-14 | 3.53 | -0.84% | 43 | 151.79 | 0.00 | | 2024-03-13 | 3.56 | -0.84% | 43 | 153.08 | 0.00 | | 2024-03-12 | 3.59 | +1.70% | 43 | 154.37 | 0.00 | | 2024-03-11 | 3.53 | +1.73% | 43 | 151.79 | 0.00 | | 2024-03-08 | 3.47 | +1.46% | 43 | 149.21 | 0.00 | | 2024-03-07 | 3.42 | -0.29% | 43 | 147.06 | 0.00 | | 2024-03-06 | 3.43 | +2.08% | 43 | 147.49 | 0.00 | | 2024-03-05 | 3.36 | -2.04% | 43 | 144.48 | 0.00 | | 2024-03-04 | 3.43 | -0.58% | 43 | 147.49 | 0.00 | | 2024-03-01 | 3.45 | +0.58% | 43 | 148.35 | 0.00 | | 2024-02-29 | 3.43 | +2.69% | 43 | 147.49 | 0.00 | | 2024-02-28 | 3.34 | -6.70% | 43 | 143.62 | 0.00 | | 2024-02-27 | 3.58 | +2.87% | 43 | 153.94 | 0.00 | | 2024-02-26 | 3.48 | +2.35% | 43 | 149.64 | 0.00 | | 2024-02-23 | 3.40 | +2.10% | 43 | 146.20 | 0.00 | | 2024-02-22 | 3.33 | +1.52% | 43 | 143.19 | 0.00 | | 2024-02-21 | 3.28 | +1.23% | 43 | 141.04 | 0.00 | | 2024-02-20 | 3.24 | +0.00% | 43 | 139.32 | 0.00 | | 2024-02-19 | 3.24 | +3.18% | 43 | 139.32 | 0.00 | | 2024-02-08 | 3.14 | +7.17% | 43 | 135.02 | 0.00 | | 2024-02-07 | 2.93 | -2.66% | 43 | 125.99 | 0.00 | | 2024-02-06 | 3.01 | +2.73% | 43 | 129.43 | 0.00 | | 2024-02-05 | 2.93 | -8.72% | 43 | 125.99 | 0.00 | |
|