|
| 巨力索具(002342)金属制品业上涨家数:16下跌家数:90平均涨幅:-1.45%平均换手:3.38%总成交额:83.94亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301163 | 宏德股份 | 24.87 | 47.61 | +1.47 | +6.28% | 110897 | 28210.52 | 33.16% | | 605376 | 博迁新材 | 24.71 | -348.78 | +1.23 | +5.24% | 132944 | 32006.08 | 5.08% | | 873693 | 阿为特 | 22.79 | 72.95 | +0.89 | +4.06% | 13305 | 3045.442 | 6.55% | | 688059 | 华锐精密 | 65.49 | 26.83 | +1.93 | +3.04% | 13029 | 8574.509 | 2.11% | | 600992 | 贵绳股份 | 13.29 | 98.40 | +0.36 | +2.78% | 132806 | 17311.29 | 5.42% | | 301587 | 中瑞股份 | 31.00 | 34.78 | +0.72 | +2.38% | 87565 | 26778.94 | 30.21% | | 002150 | 通润装备 | 13.91 | 77.52 | +0.32 | +2.35% | 83590 | 11652.18 | 2.35% | | 688308 | 欧科亿 | 23.60 | 27.44 | +0.52 | +2.25% | 46378 | 11041.67 | 2.92% | | 688456 | 有研粉材 | 31.82 | 60.84 | +0.50 | +1.60% | 14319 | 4518.152 | 1.38% | | 301307 | 美利信 | 24.69 | 60.19 | +0.30 | +1.23% | 51084 | 12561.3 | 4.77% | | 001226 | 拓山重工 | 35.44 | -141.40 | +0.24 | +0.68% | 16290 | 5753.37 | 8.73% | | 301004 | 嘉益股份 | 81.83 | 16.17 | +0.51 | +0.63% | 16726 | 13904.45 | 6.33% | | 002787 | 华源控股 | 8.13 | 105.09 | +0.05 | +0.62% | 58426 | 4735.88 | 2.36% | | 873305 | 九菱科技 | 16.72 | 28.44 | +0.10 | +0.60% | 8070 | 1354.48 | 7.20% | | 833751 | 惠同新材 | 8.71 | 21.11 | +0.05 | +0.58% | 16285 | 1422.411 | 3.53% | | 002976 | 瑞玛精密 | 24.87 | 100.37 | +0.04 | +0.16% | 35333 | 8840.77 | 5.46% | | 003043 | 华亚智能 | 38.10 | 34.30 | -0.03 | -0.08% | 11809 | 4546.58 | 2.42% | | 002444 | 巨星科技 | 25.46 | 16.98 | -0.06 | -0.24% | 106081 | 27149.42 | 0.92% | | 301055 | 张小泉 | 14.50 | 93.06 | -0.05 | -0.34% | 13866 | 2021.34 | 2.37% | | 002026 | 山东威达 | 8.96 | 19.11 | -0.04 | -0.44% | 86638 | 7812.29 | 2.02% | | 002318 | 久立特材 | 25.10 | 15.49 | -0.12 | -0.48% | 39444 | 9922.81 | 0.41% | | 002478 | 常宝股份 | 6.10 | 7.33 | -0.03 | -0.49% | 132876 | 8140.26 | 1.87% | | 301137 | 哈焊华通 | 14.69 | 45.58 | -0.08 | -0.54% | 20664 | 3046.31 | 2.03% | | 601700 | 风范股份 | 4.95 | 46.36 | -0.03 | -0.60% | 121477 | 6026.5 | 1.06% | | 002032 | 苏泊尔 | 58.60 | 21.24 | -0.41 | -0.69% | 14060 | 8264.11 | 0.18% | | 603937 | 丽岛新材 | 9.56 | 37.03 | -0.08 | -0.83% | 44225 | 4263.97 | 2.12% | | 835857 | 百甲科技 | 3.40 | 19.38 | -0.03 | -0.87% | 7022 | 239.3062 | 0.67% | | 002760 | 凤形股份 | 16.22 | -24.95 | -0.15 | -0.92% | 5997 | 978.32 | 0.68% | | 300345 | 华民股份 | 7.24 | -16.68 | -0.07 | -0.96% | 32084 | 2353.54 | 0.72% | | 002722 | 物产金轮 | 13.43 | 19.56 | -0.13 | -0.96% | 44005 | 5950.31 | 2.51% | | 603112 | 华翔股份 | 13.41 | 14.02 | -0.14 | -1.03% | 20600 | 2772.35 | 0.48% | | 300828 | 锐新科技 | 12.39 | 29.35 | -0.14 | -1.12% | 21924 | 2734.43 | 1.76% | | 301160 | 翔楼新材 | 43.70 | 16.36 | -0.51 | -1.15% | 16669 | 7348.68 | 3.89% | | 000039 | 中集集团 | 9.32 | 145.80 | -0.11 | -1.17% | 171968 | 16069.42 | 0.75% | | 300488 | 恒锋工具 | 23.25 | 27.17 | -0.28 | -1.19% | 10594 | 2468.39 | 0.78% | | 000055 | 方大集团 | 4.09 | 17.33 | -0.05 | -1.21% | 38855 | 1591.9 | 0.57% | | 601968 | 宝钢包装 | 5.39 | 28.66 | -0.07 | -1.28% | 46657 | 2519.59 | 0.41% | | 000778 | 新兴铸管 | 3.79 | 12.81 | -0.05 | -1.30% | 367212 | 13960.15 | 0.94% | | 605268 | 王力安防 | 8.26 | 65.60 | -0.11 | -1.31% | 20604 | 1719.27 | 0.47% | | 002084 | 海鸥住工 | 2.97 | -9.81 | -0.04 | -1.33% | 68398 | 2044.71 | 1.06% | | 301063 | 海锅股份 | 16.59 | 34.63 | -0.23 | -1.37% | 81317 | 13770.85 | 13.30% | | 002969 | 嘉美包装 | 3.52 | 18.92 | -0.05 | -1.40% | 132113 | 4670.59 | 2.29% | | 002487 | 大金重工 | 21.68 | 34.28 | -0.31 | -1.41% | 89324 | 19467.5 | 1.42% | | 603629 | 利通电子 | 24.42 | 107.63 | -0.36 | -1.45% | 48662 | 11960.27 | 1.91% | | 002443 | 金洲管道 | 6.10 | 11.76 | -0.09 | -1.45% | 135138 | 8320.2 | 2.60% | | 603348 | 文灿股份 | 32.03 | 76.92 | -0.49 | -1.51% | 60008 | 19157.26 | 2.27% | | 002445 | 中南文化 | 1.95 | 97.56 | -0.03 | -1.52% | 180569 | 3529.35 | 0.76% | | 601096 | 宏盛华源 | 5.20 | 105.32 | -0.08 | -1.52% | 498304 | 25980.69 | 7.68% | | 601686 | 友发集团 | 5.63 | 22.56 | -0.09 | -1.57% | 29308 | 1660.04 | 0.21% | | 600558 | 大西洋 | 4.19 | 35.89 | -0.07 | -1.64% | 217927 | 9108.13 | 2.43% | | 002701 | 奥瑞金 | 4.68 | 14.28 | -0.08 | -1.68% | 200207 | 9455.3 | 0.78% | | 002135 | 东南网架 | 4.64 | 19.52 | -0.08 | -1.69% | 66384 | 3096.69 | 0.62% | | 300328 | 宜安科技 | 5.13 | 738.98 | -0.09 | -1.72% | 101487 | 5235.65 | 1.48% | | 002342 | 巨力索具 | 3.40 | -460.76 | -0.06 | -1.73% | 101551 | 3475.62 | 1.06% | | 688786 | 悦安新材 | 35.88 | 38.26 | -0.64 | -1.75% | 2399 | 867.8261 | 0.45% | | 002850 | 科达利 | 99.50 | 21.19 | -1.81 | -1.79% | 15042 | 15013.44 | 0.78% | | 002743 | 富煌钢构 | 4.32 | 20.06 | -0.08 | -1.82% | 74315 | 3229.82 | 1.71% | | 002374 | 中锐股份 | 2.57 | -14.63 | -0.05 | -1.91% | 77208 | 2002.03 | 0.71% | | 300985 | 致远新能 | 27.14 | 31.95 | -0.53 | -1.92% | 33105 | 9050.04 | 2.48% | | 603626 | 科森科技 | 6.26 | -12.93 | -0.13 | -2.03% | 160897 | 10113.89 | 2.90% | | 002843 | 泰嘉股份 | 16.35 | 32.22 | -0.34 | -2.04% | 28168 | 4641.32 | 1.13% | | 688379 | 华光新材 | 16.00 | 34.83 | -0.34 | -2.08% | 6503 | 1048.394 | 0.73% | | 600496 | 精工钢构 | 2.81 | 12.15 | -0.06 | -2.09% | 156483 | 4432.63 | 0.78% | | 000969 | 安泰科技 | 8.88 | 37.12 | -0.19 | -2.09% | 151589 | 13513.76 | 1.48% | | 300946 | 恒而达 | 25.64 | 34.98 | -0.55 | -2.10% | 10379 | 2696.21 | 1.82% | | 600477 | 杭萧钢构 | 2.76 | 22.25 | -0.06 | -2.13% | 136931 | 3807.29 | 0.58% | | 603577 | 汇金通 | 7.80 | 73.95 | -0.17 | -2.13% | 45859 | 3607.43 | 1.59% | | 002564 | *ST天沃 | 3.62 | 1.88 | -0.08 | -2.16% | 86063 | 3156.78 | 1.00% | | 002547 | 春兴精工 | 3.60 | -14.12 | -0.08 | -2.17% | 148896 | 5399.67 | 1.35% | | 001239 | 永达股份 | 17.03 | 45.84 | -0.38 | -2.18% | 59136 | 10126.89 | 11.76% | | 603985 | 恒润股份 | 17.69 | -101.35 | -0.40 | -2.21% | 80784 | 14388.24 | 1.83% | | 002921 | 联诚精密 | 11.89 | 34663.43 | -0.27 | -2.22% | 22118 | 2645.67 | 2.00% | | 002132 | 恒星科技 | 2.64 | 64.78 | -0.06 | -2.22% | 89092 | 2370.68 | 0.64% | | 603339 | 四方科技 | 10.42 | 10.44 | -0.24 | -2.25% | 36939 | 3870.78 | 1.19% | | 600114 | 东睦股份 | 15.17 | 35.99 | -0.35 | -2.26% | 134632 | 20456.68 | 2.18% | | 688186 | 广大特材 | 12.94 | 66.99 | -0.30 | -2.27% | 22720 | 2966.808 | 1.06% | | 603040 | 新坐标 | 21.46 | 15.68 | -0.50 | -2.28% | 13003 | 2817.27 | 0.97% | | 600615 | 丰华股份 | 11.14 | 257.34 | -0.26 | -2.28% | 28769 | 3213.39 | 1.53% | | 605158 | 华达新材 | 7.27 | 11.12 | -0.17 | -2.28% | 52597 | 3850.82 | 1.03% | | 002403 | 爱仕达 | 7.85 | -8.38 | -0.19 | -2.36% | 66751 | 5273.96 | 2.18% | | 002615 | 哈尔斯 | 7.40 | 12.43 | -0.19 | -2.50% | 106316 | 7990.32 | 3.50% | | 002965 | 祥鑫科技 | 37.24 | 17.06 | -0.97 | -2.54% | 49011 | 18328.9 | 3.87% | | 300986 | 志特新材 | 8.14 | -30.77 | -0.22 | -2.63% | 32393 | 2647.97 | 1.32% | | 603969 | 银龙股份 | 5.91 | 28.48 | -0.16 | -2.64% | 140711 | 8383.48 | 1.67% | | 301040 | 中环海陆 | 12.37 | -22.53 | -0.34 | -2.68% | 14828 | 1855.15 | 2.13% | | 836699 | 海达尔 | 17.85 | 17.89 | -0.50 | -2.72% | 16530 | 3015.282 | 13.09% | | 002846 | 英联股份 | 8.08 | 175.91 | -0.23 | -2.77% | 87358 | 7093.62 | 3.40% | | 002514 | 宝馨科技 | 5.71 | -17.03 | -0.17 | -2.89% | 104149 | 6010.62 | 1.88% | | 002791 | 坚朗五金 | 33.79 | 32.51 | -1.01 | -2.90% | 30872 | 10515.21 | 1.88% | | 301377 | 鼎泰高科 | 18.34 | 39.22 | -0.55 | -2.91% | 21980 | 4084.07 | 3.09% | | 301398 | 星源卓镁 | 50.26 | 49.76 | -1.60 | -3.09% | 20610 | 10519.29 | 9.59% | | 603848 | 好太太 | 14.64 | 17.69 | -0.49 | -3.24% | 33811 | 4999.07 | 0.84% | | 301202 | 朗威股份 | 33.01 | 70.32 | -1.14 | -3.34% | 42557 | 14133.01 | 12.48% | | 002297 | 博云新材 | 6.87 | 99.58 | -0.24 | -3.38% | 230445 | 16011.85 | 4.02% | | 603028 | 赛福天 | 7.29 | 103.90 | -0.26 | -3.44% | 40550 | 2985.19 | 1.41% | | 301268 | 铭利达 | 19.68 | 37.89 | -0.72 | -3.53% | 44354 | 9060.24 | 2.46% | | 002752 | 昇兴股份 | 5.70 | 13.87 | -0.21 | -3.55% | 193688 | 11127.8 | 1.98% | | 300885 | 海昌新材 | 8.29 | 37.69 | -0.32 | -3.72% | 79334 | 6599.14 | 4.68% | | 603278 | 大业股份 | 8.66 | 42.67 | -0.34 | -3.78% | 50444 | 4418.5 | 1.48% | | 300988 | 津荣天宇 | 19.10 | 28.37 | -0.75 | -3.78% | 72941 | 14105.54 | 12.63% | | 605123 | 派克新材 | 66.74 | 19.19 | -2.66 | -3.83% | 17971 | 12121.39 | 1.48% | | 002652 | 扬子新材 | 2.44 | 37.12 | -0.10 | -3.94% | 148400 | 3651.12 | 2.90% | | 300881 | 盛德鑫泰 | 25.96 | 19.02 | -1.15 | -4.24% | 29268 | 7664.05 | 5.10% | | 871634 | 新威凌 | 12.12 | 31.27 | -0.54 | -4.27% | 26325 | 3245.787 | 9.73% | | 002541 | 鸿路钢构 | 19.17 | 11.19 | -1.13 | -5.57% | 80568 | 15744.59 | 1.62% | | 688355 | 明志科技 | 14.86 | 87.39 | -1.05 | -6.60% | 26301 | 3961.27 | 6.71% |
|