|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:80下跌家数:31平均涨幅:+1.90%平均换手:4.19%总成交额:313.49亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 33.38 | 104.00 | +5.56 | +19.99% | 18845 | 6290.46 | 0.46% | | 301137 | 哈焊华通 | 70.00 | 256.48 | +8.09 | +13.07% | 232867 | 150548.7 | 12.93% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 436164 | 36942.06 | 8.40% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 41643 | 6904.49 | 0.42% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 455124 | 26032.69 | 10.85% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 158994 | 19206.46 | 1.67% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 728144.9 | 199435.8 | 7.04% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 167743 | 6642.63 | 0.71% | | 603278 | 大业股份 | 17.72 | -154.41 | +1.61 | +9.99% | 956720 | 164678.3 | 27.99% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 236866 | 34055.97 | 7.65% | | 603969 | 银龙股份 | 11.31 | 28.43 | +0.94 | +9.06% | 465108 | 51223.61 | 5.51% | | 603112 | 华翔股份 | 19.02 | 19.20 | +1.36 | +7.70% | 226750 | 42475.01 | 4.49% | | 301055 | 张小泉 | 22.14 | 75.38 | +1.46 | +7.06% | 68580 | 15376.67 | 4.40% | | 002722 | 物产金轮 | 16.37 | 25.65 | +1.01 | +6.58% | 120040 | 19205.03 | 6.28% | | 920751 | 惠同新材 | 27.40 | 50.52 | +1.57 | +6.08% | 42615 | 11171.43 | 5.13% | | 300885 | 海昌新材 | 34.90 | 127.16 | +1.98 | +6.01% | 261200 | 88854.74 | 15.64% | | 001226 | 拓山重工 | 47.64 | 165.86 | +2.69 | +5.98% | 29687 | 14150.83 | 8.75% | | 301522 | 上大股份 | 45.19 | 148.14 | +1.86 | +4.29% | 303378 | 137686.1 | 10.78% | | 688355 | 明志科技 | 19.27 | 41.49 | +0.78 | +4.22% | 22579.47 | 4302.456 | 1.82% | | 605123 | 派克新材 | 124.55 | 59.32 | +4.85 | +4.05% | 115804 | 140862.8 | 9.56% | | 002297 | 博云新材 | 12.95 | -364.73 | +0.43 | +3.43% | 696856.9 | 89721.43 | 12.16% | | 920510 | 丰光精密 | 20.55 | -390.25 | +0.66 | +3.32% | 49380 | 9946.979 | 5.26% | | 920057 | 百甲科技 | 6.89 | -255.27 | +0.21 | +3.14% | 34472 | 2351.216 | 3.00% | | 603985 | 恒润股份 | 16.27 | -23974.22 | +0.48 | +3.04% | 141967 | 23134.12 | 3.22% | | 688456 | 有研粉材 | 70.68 | 103.65 | +2.08 | +3.03% | 72870.38 | 51085.58 | 7.03% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.10 | +2.82% | 367036 | 13247.79 | 2.62% | | 002752 | 昇兴股份 | 7.17 | 23.65 | +0.19 | +2.72% | 379175 | 27027.24 | 3.88% | | 920720 | 吉冈精密 | 14.83 | 67.78 | +0.38 | +2.63% | 33466 | 4885.104 | 4.67% | | 002318 | 久立特材 | 29.71 | 17.01 | +0.73 | +2.52% | 133390 | 39044.22 | 1.40% | | 301202 | 朗威股份 | 42.93 | 63.92 | +1.04 | +2.48% | 25749 | 11023.18 | 6.93% | | 300345 | 华民股份 | 6.61 | -18.02 | +0.14 | +2.16% | 101365 | 6643.82 | 2.11% | | 002843 | 泰嘉股份 | 22.21 | 132.20 | +0.47 | +2.16% | 188757 | 41502.03 | 7.53% | | 920693 | 阿为特 | 42.84 | 316.30 | +0.88 | +2.10% | 14109 | 5983.813 | 3.85% | | 301040 | 中环海陆 | 31.73 | -20.81 | +0.65 | +2.09% | 96061 | 30805.25 | 10.19% | | 920505 | 九菱科技 | 51.78 | 169.05 | +1.04 | +2.05% | 27590 | 14027.01 | 7.61% | | 301398 | 星源卓镁 | 61.00 | 98.55 | +1.21 | +2.02% | 31062 | 18874.37 | 8.35% | | 002403 | 爱仕达 | 13.01 | -97.24 | +0.25 | +1.96% | 51226 | 6624.4 | 1.72% | | 600558 | 大西洋 | 6.89 | 29.34 | +0.13 | +1.92% | 686066 | 46624.24 | 7.64% | | 002846 | 英联股份 | 17.00 | -1113.93 | +0.32 | +1.92% | 82795 | 14037.73 | 3.22% | | 603848 | 好太太 | 19.11 | 38.21 | +0.35 | +1.87% | 24184 | 4601.47 | 0.60% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.05 | +1.87% | 694104 | 18788.57 | 2.93% | | 688186 | 广大特材 | 25.75 | 25.42 | +0.45 | +1.78% | 151529.6 | 38003.44 | 5.40% | | 000778 | 新兴铸管 | 4.32 | 44.65 | +0.07 | +1.65% | 752850 | 32346.79 | 1.93% | | 600615 | 鑫源智造 | 11.98 | 272.83 | +0.19 | +1.61% | 37232 | 4421.02 | 1.65% | | 920634 | 新威凌 | 26.33 | 81.87 | +0.40 | +1.54% | 16179 | 4224.68 | 4.00% | | 002547 | 春兴精工 | 4.83 | -24.51 | +0.07 | +1.47% | 310313 | 14943.83 | 2.81% | | 601968 | 宝钢包装 | 5.59 | 37.31 | +0.08 | +1.45% | 134598 | 7453.7 | 1.06% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.08 | +1.42% | 82350 | 4662.07 | 1.89% | | 002135 | 东南网架 | 5.16 | 73.78 | +0.07 | +1.38% | 196314 | 10101.93 | 1.88% | | 300488 | 恒锋工具 | 33.60 | 39.64 | +0.44 | +1.33% | 16407 | 5469.85 | 1.14% | | 002374 | 中锐股份 | 3.87 | -15.65 | +0.05 | +1.31% | 553378 | 21308.11 | 5.10% | | 002976 | 瑞玛精密 | 28.49 | 3169.53 | +0.36 | +1.28% | 32532 | 9188.88 | 4.88% | | 300328 | 宜安科技 | 18.10 | -11317.60 | +0.22 | +1.23% | 275395 | 48967.52 | 4.01% | | 300881 | 盛德鑫泰 | 35.78 | 21.33 | +0.43 | +1.22% | 13558 | 4838.24 | 2.36% | | 300946 | 恒而达 | 57.63 | 171.71 | +0.65 | +1.14% | 23450 | 13416.45 | 3.09% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 385740 | 17587.68 | 1.94% | | 300985 | 致远新能 | 18.93 | -18.28 | +0.19 | +1.01% | 24775 | 4659.87 | 1.33% | | 301163 | 宏德股份 | 27.81 | 62.98 | +0.26 | +0.94% | 10775 | 2980.82 | 1.97% | | 601686 | 友发集团 | 6.43 | 11.45 | +0.06 | +0.94% | 75578 | 4851.78 | 0.51% | | 600992 | 贵绳股份 | 14.11 | -48.65 | +0.13 | +0.93% | 68900 | 9685.72 | 2.81% | | 301587 | 中瑞股份 | 24.72 | 78.96 | +0.22 | +0.90% | 45014 | 11057.69 | 6.13% | | 002965 | 祥鑫科技 | 42.62 | 45.45 | +0.35 | +0.83% | 81875 | 34683.7 | 4.11% | | 300988 | 津荣天宇 | 24.00 | 32.73 | +0.16 | +0.67% | 34426 | 8235.33 | 3.23% | | 002615 | 哈尔斯 | 7.76 | 22.37 | +0.05 | +0.65% | 46214 | 3573.55 | 1.51% | | 688786 | 悦安新材 | 30.82 | 58.79 | +0.19 | +0.62% | 25224.47 | 7722.886 | 1.75% | | 301268 | 铭利达 | 19.49 | -19.02 | +0.11 | +0.57% | 34084 | 6662.48 | 0.99% | | 601700 | 风范股份 | 5.91 | 247.09 | +0.03 | +0.51% | 284569 | 16675.27 | 2.49% | | 002652 | 扬子新材 | 4.00 | -98.94 | +0.02 | +0.50% | 312894 | 12483.88 | 6.11% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.02 | +0.50% | 207610 | 8333.46 | 3.22% | | 300828 | 锐新科技 | 17.10 | 62.67 | +0.08 | +0.47% | 32114 | 5467.15 | 2.56% | | 601096 | 宏盛华源 | 4.34 | 34.70 | +0.02 | +0.46% | 187794 | 8123.92 | 1.14% | | 603348 | 文灿股份 | 20.67 | 321.03 | +0.09 | +0.44% | 34816 | 7171.88 | 1.11% | | 002791 | 坚朗五金 | 21.91 | 105.23 | +0.08 | +0.37% | 39313 | 8597.1 | 2.06% | | 001239 | 永达股份 | 16.58 | 37.58 | +0.06 | +0.36% | 23210 | 3840.9 | 2.04% | | 301160 | 翔楼新材 | 75.66 | 38.63 | +0.26 | +0.34% | 32245 | 24305.02 | 4.45% | | 002514 | 宝馨科技 | 6.14 | -6.73 | +0.02 | +0.33% | 207274 | 12715.22 | 3.74% | | 002760 | 凤形股份 | 22.11 | -41.15 | +0.06 | +0.27% | 27090 | 5984.41 | 2.51% | | 301004 | 嘉益股份 | 52.10 | 13.34 | +0.13 | +0.25% | 4624 | 2398.4 | 0.34% | | 605158 | 华达新材 | 8.15 | 25.46 | +0.02 | +0.25% | 25641 | 2081.77 | 0.50% | | 002444 | 巨星科技 | 37.29 | 17.65 | +0.07 | +0.19% | 84035 | 31002.32 | 0.73% | | 002026 | 山东威达 | 14.89 | 19.85 | 0.00 | 0.00% | 121942 | 18081.06 | 2.88% | | 603937 | 丽岛新材 | 12.29 | -56.27 | 0.00 | 0.00% | 26981 | 3310.04 | 1.29% | | 002032 | 苏泊尔 | 44.23 | 16.28 | -0.04 | -0.09% | 26797 | 11814.14 | 0.33% | | 603040 | 新坐标 | 86.19 | 45.39 | -0.11 | -0.13% | 15837 | 13525.98 | 1.17% | | 603626 | 科森科技 | 20.56 | -31.90 | -0.04 | -0.19% | 561619 | 115857.8 | 10.12% | | 301063 | 海锅股份 | 25.54 | 44.86 | -0.05 | -0.20% | 24877 | 6337.45 | 2.57% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 209539 | 16557.95 | 2.44% | | 002541 | 鸿路钢构 | 20.60 | 23.19 | -0.09 | -0.43% | 135827 | 28147.9 | 2.74% | | 001221 | 悍高集团 | 59.17 | 35.61 | -0.27 | -0.45% | 15039 | 8830.28 | 4.31% | | 301575 | 艾芬达 | 51.84 | 35.09 | -0.24 | -0.46% | 6209 | 3216.47 | 3.76% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.05 | -0.46% | 31467 | 3380.31 | 0.72% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.02 | -0.48% | 84435 | 3532.22 | 1.25% | | 003043 | 华亚智能 | 48.95 | 102.94 | -0.25 | -0.51% | 15035 | 7339.02 | 1.79% | | 688379 | 华光新材 | 55.80 | 31.44 | -0.35 | -0.62% | 35394.66 | 19526.74 | 3.93% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 413463 | 39776.92 | 1.80% | | 920007 | 酉立智能 | 71.01 | 29.20 | -0.57 | -0.80% | 4797 | 3392.736 | 4.51% | | 920699 | 海达尔 | 52.66 | 30.23 | -0.53 | -1.00% | 5972 | 3123.994 | 2.86% | | 301377 | 鼎泰高科 | 147.06 | 178.93 | -1.49 | -1.00% | 69537 | 99375.95 | 9.79% | | 002787 | 华源控股 | 12.61 | 43.27 | -0.13 | -1.02% | 166547 | 20647.26 | 6.64% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.09 | -1.49% | 421972 | 25165.65 | 1.65% | | 603629 | 利通电子 | 28.65 | 40.01 | -0.44 | -1.51% | 120734 | 34590.33 | 4.71% | | 688308 | 欧科亿 | 31.31 | 267.35 | -0.55 | -1.73% | 42863.43 | 13327.42 | 2.70% | | 603577 | 汇金通 | 10.70 | 27.47 | -0.19 | -1.74% | 88019 | 9470.42 | 2.60% | | 002921 | 联诚精密 | 18.01 | -107.40 | -0.33 | -1.80% | 67919 | 12306.43 | 5.29% | | 002478 | 常宝股份 | 8.14 | 11.92 | -0.17 | -2.05% | 370774 | 30111.06 | 5.13% | | 301307 | 美利信 | 34.45 | -21.94 | -0.73 | -2.08% | 65582 | 22609.24 | 6.02% | | 002850 | 科达利 | 163.00 | 27.33 | -3.62 | -2.17% | 69377 | 111094.2 | 3.50% | | 600114 | 东睦股份 | 30.55 | 36.01 | -0.71 | -2.27% | 139027 | 42579.25 | 2.26% | | 300953 | 震裕科技 | 166.16 | 58.41 | -3.87 | -2.28% | 44946 | 74425.68 | 3.61% | | 605376 | 博迁新材 | 62.37 | 105.96 | -2.18 | -3.38% | 44504 | 28217.12 | 1.70% | | 002150 | 通润装备 | 19.87 | 29.10 | -0.75 | -3.64% | 230921 | 46292.63 | 6.44% | | 002487 | 大金重工 | 50.93 | 30.10 | -2.47 | -4.63% | 194709 | 100162.4 | 3.09% | | 688059 | 华锐精密 | 78.01 | 43.62 | -4.41 | -5.35% | 28699.16 | 22561.7 | 3.29% |
|