|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:21下跌家数:62平均涨幅:-0.94%平均换手:2.89%总成交额:240.51亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 3.79 | -83.74 | +0.21 | +5.87% | 650463 | 23861.46 | 7.48% | | 002342 | 巨力索具 | 7.78 | -184.69 | +0.23 | +3.05% | 660786 | 50605.65 | 6.92% | | 003031 | 中瓷电子 | 60.51 | 45.13 | +1.37 | +2.32% | 40296 | 24014.92 | 1.18% | | 002049 | 紫光国微 | 88.22 | 66.11 | +1.98 | +2.30% | 338555 | 294081.2 | 3.99% | | 000600 | 建投能源 | 8.25 | 13.82 | +0.17 | +2.10% | 563578 | 45645.99 | 5.17% | | 001301 | 尚太科技 | 79.79 | 21.66 | +1.62 | +2.07% | 100317 | 78216.88 | 6.21% | | 688146 | 中船特气 | 43.80 | 76.54 | +0.87 | +2.03% | 71596.24 | 30930.63 | 4.94% | | 301522 | 上大股份 | 33.54 | 96.06 | +0.55 | +1.67% | 26258 | 8643.822 | 3.53% | | 600956 | 新天绿能 | 8.07 | 20.51 | +0.09 | +1.13% | 146006 | 11612.59 | 0.67% | | 600135 | 乐凯胶片 | 7.30 | -48.45 | +0.07 | +0.97% | 100678 | 7262.529 | 1.82% | | 603938 | 三孚股份 | 14.66 | 91.21 | +0.13 | +0.89% | 53493 | 7773.124 | 1.40% | | 601000 | 唐山港 | 3.89 | 13.10 | +0.03 | +0.78% | 365791 | 14121.25 | 0.62% | | 000958 | 电投产融 | 6.53 | 36.13 | +0.05 | +0.77% | 349740 | 22573.55 | 0.65% | | 000778 | 新兴铸管 | 4.01 | 110.68 | +0.03 | +0.75% | 893780 | 35140.47 | 2.30% | | 000158 | 常山北明 | 22.77 | -84.18 | +0.15 | +0.66% | 469612 | 106096.6 | 2.96% | | 920964 | 润农节水 | 7.83 | 626.60 | +0.05 | +0.64% | 60876 | 4775.98 | 4.60% | | 300371 | 汇中股份 | 13.10 | 33.46 | +0.08 | +0.61% | 51090 | 6564.344 | 3.80% | | 300446 | 航天智造 | 17.11 | 18.16 | +0.10 | +0.59% | 114496 | 19340.81 | 3.06% | | 300152 | ST新动力 | 2.07 | -32.88 | +0.01 | +0.49% | 231749 | 4692.313 | 3.25% | | 300922 | 天秦装备 | 28.69 | 108.01 | +0.09 | +0.31% | 92691 | 26548.49 | 7.44% | | 605196 | 华通线缆 | 26.50 | 51.64 | +0.01 | +0.04% | 136922 | 35769.42 | 2.71% | | 600965 | 福成股份 | 4.91 | 71.09 | 0.00 | 0.00% | 111710 | 5478.077 | 1.36% | | 600011 | 华能国际 | 7.29 | 9.58 | -0.01 | -0.14% | 711580.9 | 51330.56 | 0.65% | | 000937 | 冀中能源 | 6.01 | 38.27 | -0.02 | -0.33% | 196658 | 11734.05 | 0.57% | | 000848 | 承德露露 | 8.64 | 14.41 | -0.04 | -0.46% | 99062 | 8527.539 | 0.95% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.01 | -0.47% | 685311.1 | 14460.87 | 1.76% | | 300107 | 建新股份 | 7.15 | 314.34 | -0.04 | -0.56% | 75597 | 5310.595 | 2.18% | | 002442 | 龙星科技 | 6.35 | 24.99 | -0.04 | -0.63% | 71428 | 4463.944 | 1.46% | | 300442 | 润泽科技 | 49.93 | 47.83 | -0.32 | -0.64% | 222681 | 109267.6 | 1.37% | | 300981 | 中红医疗 | 13.28 | -50.00 | -0.09 | -0.67% | 45460 | 5961.402 | 1.16% | | 920471 | 美邦科技 | 14.60 | -42.25 | -0.10 | -0.68% | 7362 | 1065.071 | 1.39% | | 600906 | 财达证券 | 7.30 | 28.87 | -0.05 | -0.68% | 255720 | 18571.69 | 1.20% | | 600482 | 中国动力 | 22.75 | 27.94 | -0.17 | -0.74% | 192837 | 43804.12 | 0.86% | | 600149 | 廊坊发展 | 5.30 | 22.85 | -0.04 | -0.75% | 86052 | 4523.974 | 2.26% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.13 | -0.76% | 104154 | 17508.64 | 1.15% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.05 | -0.82% | 61551 | 3684.738 | 1.33% | | 300137 | ST先河 | 6.88 | -25.18 | -0.06 | -0.86% | 89995 | 6119.24 | 1.70% | | 002459 | 晶澳科技 | 12.95 | -6.74 | -0.12 | -0.92% | 516764 | 65889.66 | 1.56% | | 300847 | 中船汉光 | 17.63 | 43.53 | -0.17 | -0.96% | 44620 | 7805.776 | 1.51% | | 920171 | 志晟信息 | 24.83 | -43.30 | -0.25 | -1.00% | 17052 | 4224.958 | 2.53% | | 600550 | 保变电气 | 8.71 | 107.72 | -0.09 | -1.02% | 477858 | 41130.18 | 2.59% | | 603385 | 惠达卫浴 | 6.58 | 25.94 | -0.07 | -1.05% | 47836 | 3111.996 | 1.26% | | 002691 | 冀凯股份 | 8.20 | -75.00 | -0.09 | -1.09% | 174582 | 14196.01 | 5.20% | | 000709 | 河钢股份 | 2.66 | 30.81 | -0.03 | -1.12% | 1499768 | 39374.11 | 1.45% | | 920717 | 瑞星股份 | 11.86 | 99.79 | -0.14 | -1.17% | 7900 | 925.8729 | 1.78% | | 002603 | 以岭药业 | 16.03 | -45.67 | -0.19 | -1.17% | 125167 | 19982.23 | 0.91% | | 600803 | 新奥股份 | 18.51 | 13.11 | -0.22 | -1.17% | 95834 | 17669.44 | 0.31% | | 002494 | 华斯股份 | 4.96 | 307.03 | -0.06 | -1.20% | 91943 | 4492.157 | 3.21% | | 600722 | 金牛化工 | 6.56 | 84.12 | -0.08 | -1.20% | 134319 | 8705.602 | 1.97% | | 600409 | 三友化工 | 5.66 | 47.76 | -0.07 | -1.22% | 238259 | 13334.86 | 1.15% | | 002146 | 荣盛发展 | 1.61 | -0.64 | -0.02 | -1.23% | 1554645 | 24732.69 | 3.97% | | 301197 | 工大科雅 | 19.97 | 53.72 | -0.25 | -1.24% | 22138 | 4389.792 | 2.69% | | 920985 | 海泰新能 | 8.92 | -114.20 | -0.12 | -1.33% | 31705 | 2808.721 | 1.45% | | 600230 | 沧州大化 | 12.34 | 232.38 | -0.17 | -1.36% | 70667 | 8642.248 | 1.71% | | 301551 | 无线传媒 | 36.00 | 51.00 | -0.50 | -1.37% | 56023 | 19915.96 | 3.62% | | 000856 | 冀东装备 | 10.82 | 161.56 | -0.16 | -1.46% | 58406 | 6246.794 | 2.57% | | 600812 | 华北制药 | 5.92 | 56.90 | -0.09 | -1.50% | 178593 | 10524.02 | 1.04% | | 301580 | 爱迪特 | 43.87 | 28.21 | -0.67 | -1.50% | 12130 | 5284.68 | 1.68% | | 300869 | 康泰医学 | 16.15 | -93.87 | -0.25 | -1.52% | 75968 | 12044.56 | 3.00% | | 000401 | 金隅冀东 | 5.02 | -39.42 | -0.08 | -1.57% | 181914 | 9106.918 | 0.69% | | 920163 | 方大新材 | 16.31 | 55.29 | -0.26 | -1.57% | 7317 | 1186.099 | 1.18% | | 301298 | 东利机械 | 16.38 | 33.96 | -0.28 | -1.68% | 29657 | 4793.258 | 2.74% | | 601326 | 秦港股份 | 3.46 | 12.53 | -0.06 | -1.70% | 333977 | 11501.93 | 0.70% | | 300990 | 同飞股份 | 75.02 | 49.69 | -1.36 | -1.78% | 37391 | 27431.25 | 4.81% | | 300765 | 新诺威 | 43.21 | -705.34 | -0.79 | -1.80% | 79445 | 34636.92 | 0.64% | | 002282 | 博深股份 | 7.11 | 20.90 | -0.13 | -1.80% | 70470 | 4989.568 | 1.40% | | 600997 | 开滦股份 | 7.04 | 16.09 | -0.13 | -1.81% | 148129 | 10382.09 | 0.93% | | 000923 | 河钢资源 | 18.57 | 34.55 | -0.40 | -2.11% | 466783 | 86230.67 | 7.43% | | 300255 | 常山药业 | 48.46 | -192.25 | -1.05 | -2.12% | 178396 | 86170.84 | 1.94% | | 300138 | 晨光生物 | 13.24 | 30.58 | -0.29 | -2.14% | 87293 | 11651.73 | 2.19% | | 300428 | 立中集团 | 24.14 | 21.26 | -0.55 | -2.23% | 191588 | 45618.68 | 3.44% | | 002108 | 沧州明珠 | 3.98 | 44.39 | -0.10 | -2.45% | 556632 | 21930.02 | 3.38% | | 920022 | 世昌股份 | 31.10 | 25.60 | -0.90 | -2.81% | 14774 | 4593.31 | 8.89% | | 301552 | 科力装备 | 38.98 | 24.08 | -1.17 | -2.91% | 14331 | 5535.832 | 6.02% | | 601633 | 长城汽车 | 23.84 | 17.04 | -0.74 | -3.01% | 223265 | 53256.71 | 0.36% | | 002960 | 青鸟消防 | 12.52 | 33.94 | -0.39 | -3.02% | 146068 | 18141.05 | 1.95% | | 920522 | 纳科诺尔 | 61.25 | 83.84 | -1.97 | -3.12% | 37848 | 22965.64 | 2.91% | | 603050 | 科林电气 | 18.96 | 38.88 | -0.68 | -3.46% | 140993 | 26527.3 | 3.50% | | 300368 | 汇金股份 | 18.81 | -40.07 | -0.69 | -3.54% | 1013960 | 190607 | 19.17% | | 920247 | 华密新材 | 28.33 | 128.00 | -1.12 | -3.80% | 29255 | 8233.674 | 2.56% | | 300491 | 通合科技 | 30.68 | 279.81 | -1.26 | -3.94% | 124374 | 38175.97 | 7.99% | | 600480 | 凌云股份 | 13.16 | 23.34 | -0.57 | -4.15% | 369741 | 48599.71 | 3.07% | | 301261 | 恒工精密 | 86.43 | 112.01 | -4.72 | -5.18% | 34662 | 30062.51 | 9.25% | | 603156 | 养元饮品 | 31.25 | 27.54 | -3.17 | -9.21% | 307141 | 97251.54 | 2.43% |
|