|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:8下跌家数:77平均涨幅:-2.50%平均换手:2.84%总成交额:245.20亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 51.22 | 78.14 | +8.54 | +20.01% | 304820 | 149690.4 | 21.03% | | 003031 | 中瓷电子 | 88.57 | 65.14 | +8.05 | +10.00% | 189033 | 163201.9 | 5.56% | | 600340 | 华夏幸福 | 1.39 | -0.44 | +0.07 | +5.30% | 2166040 | 28845.14 | 5.56% | | 603938 | 三孚股份 | 25.89 | 128.02 | +0.74 | +2.94% | 279367 | 71886.72 | 7.30% | | 300981 | 中红医疗 | 14.21 | -41.92 | +0.24 | +1.72% | 174152 | 24588.51 | 4.43% | | 600482 | 中国动力 | 32.80 | 40.10 | +0.54 | +1.67% | 258257 | 84972.45 | 1.14% | | 300442 | 润泽科技 | 81.00 | 26.58 | +0.73 | +0.91% | 269540 | 219547.1 | 1.66% | | 300255 | 常山药业 | 43.08 | -131.28 | +0.26 | +0.61% | 475618 | 200221 | 5.18% | | 601000 | 唐山港 | 4.71 | 13.97 | -0.01 | -0.21% | 610783 | 29004.87 | 1.03% | | 601633 | 长城汽车 | 20.76 | 18.01 | -0.11 | -0.53% | 127460 | 26633.99 | 0.21% | | 000778 | 新兴铸管 | 4.59 | 47.45 | -0.03 | -0.65% | 433957 | 19893.41 | 1.11% | | 301580 | 爱迪特 | 69.27 | 40.80 | -0.47 | -0.67% | 28149 | 19686.87 | 3.91% | | 000848 | 承德露露 | 7.92 | 12.81 | -0.07 | -0.88% | 60233 | 4778.664 | 0.60% | | 300847 | 中船汉光 | 15.21 | 39.16 | -0.19 | -1.23% | 25090 | 3845.84 | 0.85% | | 920522 | 纳科诺尔 | 46.41 | 106.90 | -0.58 | -1.23% | 14079 | 6608.524 | 1.08% | | 300990 | 同飞股份 | 75.85 | 51.16 | -0.96 | -1.25% | 22036 | 16858.12 | 2.86% | | 000709 | 河钢股份 | 2.28 | 24.51 | -0.03 | -1.30% | 702786 | 16069.88 | 0.68% | | 920171 | 志晟信息 | 16.69 | -37.79 | -0.22 | -1.30% | 25961 | 4474.095 | 3.84% | | 000158 | 常山北明 | 16.94 | 809.67 | -0.23 | -1.34% | 165337 | 28211.51 | 1.04% | | 000923 | 河钢资源 | 17.75 | 22.02 | -0.26 | -1.44% | 59150 | 10527.56 | 0.94% | | 002049 | 紫光国微 | 64.92 | 38.51 | -0.98 | -1.49% | 88732 | 57964.77 | 1.04% | | 600906 | 财达证券 | 6.22 | 20.58 | -0.11 | -1.74% | 110849 | 6949.415 | 0.52% | | 300491 | 通合科技 | 22.73 | 99.45 | -0.41 | -1.77% | 37363 | 8552.8 | 2.40% | | 301197 | 工大科雅 | 21.10 | 61.76 | -0.39 | -1.81% | 35473 | 7495.039 | 3.26% | | 603156 | 养元饮品 | 29.90 | 23.47 | -0.57 | -1.87% | 29831 | 8953.008 | 0.24% | | 600011 | 华能国际 | 6.89 | 7.51 | -0.14 | -1.99% | 776831.1 | 53704.32 | 0.71% | | 920717 | 瑞星股份 | 8.76 | 150.98 | -0.18 | -2.01% | 12896 | 1142.275 | 2.91% | | 300428 | 立中集团 | 20.00 | 16.34 | -0.42 | -2.06% | 57808 | 11631.06 | 0.97% | | 000401 | 金隅冀东 | 4.72 | 57.37 | -0.10 | -2.07% | 178916 | 8511.727 | 0.68% | | 600559 | 老白干酒 | 13.32 | 19.31 | -0.29 | -2.13% | 66362 | 8880.958 | 0.73% | | 300152 | ST新动力 | 2.28 | -30.81 | -0.05 | -2.15% | 216325 | 5047.372 | 3.04% | | 002146 | 荣盛发展 | 1.36 | -0.58 | -0.03 | -2.16% | 936616.9 | 12814.46 | 2.39% | | 301552 | 科力装备 | 36.24 | 21.86 | -0.87 | -2.34% | 5760 | 2100.32 | 2.42% | | 300446 | 航天智造 | 19.29 | 18.51 | -0.47 | -2.38% | 66683 | 12987.51 | 1.79% | | 600230 | 沧州大化 | 18.51 | 141.57 | -0.47 | -2.48% | 127378 | 23657.42 | 3.08% | | 603050 | 科林电气 | 19.28 | 30.14 | -0.49 | -2.48% | 33484 | 6484.887 | 0.83% | | 002603 | 以岭药业 | 16.89 | -101.18 | -0.44 | -2.54% | 146277 | 24920.85 | 1.06% | | 600550 | 保变电气 | 14.51 | 169.27 | -0.39 | -2.62% | 578957 | 85753.13 | 3.14% | | 301261 | 恒工精密 | 73.01 | 124.10 | -2.08 | -2.77% | 8742 | 6442.16 | 2.33% | | 600480 | 凌云股份 | 9.45 | 15.55 | -0.27 | -2.78% | 115107 | 10990.35 | 0.95% | | 000600 | 建投能源 | 8.69 | 9.57 | -0.25 | -2.80% | 260642 | 22815.66 | 2.39% | | 920022 | 世昌股份 | 25.16 | 22.04 | -0.73 | -2.82% | 4001 | 1022.649 | 2.41% | | 000937 | 冀中能源 | 5.49 | 48.34 | -0.16 | -2.83% | 245619 | 13549.94 | 0.72% | | 301551 | 无线传媒 | 27.03 | 37.34 | -0.79 | -2.84% | 26547 | 7261.362 | 1.72% | | 301522 | 上大股份 | 29.75 | 97.52 | -0.88 | -2.87% | 43264 | 13014.54 | 1.54% | | 002282 | 博深股份 | 6.68 | 22.75 | -0.20 | -2.91% | 57962 | 3911.319 | 1.15% | | 000889 | 中嘉博创 | 3.20 | -71.90 | -0.10 | -3.03% | 168746 | 5435.333 | 1.94% | | 300869 | 康泰医学 | 13.10 | -67.13 | -0.41 | -3.03% | 31848 | 4212.949 | 1.21% | | 000958 | 电投产融 | 6.02 | 116.54 | -0.19 | -3.06% | 413934 | 25100.36 | 0.77% | | 301298 | 东利机械 | 15.04 | 32.68 | -0.48 | -3.09% | 20530 | 3107.323 | 1.90% | | 601326 | 秦港股份 | 3.65 | 12.70 | -0.12 | -3.18% | 571232 | 21201.63 | 1.20% | | 600812 | 华北制药 | 5.51 | 51.65 | -0.19 | -3.33% | 336927 | 18722.11 | 1.96% | | 600965 | 福成股份 | 5.48 | 58.61 | -0.19 | -3.35% | 100842 | 5593.848 | 1.23% | | 600803 | 新奥股份 | 21.91 | 14.49 | -0.76 | -3.35% | 90648 | 20042.09 | 0.30% | | 300138 | 晨光生物 | 11.81 | 15.47 | -0.42 | -3.43% | 72375 | 8622.521 | 1.82% | | 300765 | 新诺威 | 32.51 | -189.38 | -1.17 | -3.47% | 104894 | 34362.04 | 0.75% | | 600956 | 新天绿能 | 8.03 | 19.84 | -0.29 | -3.49% | 249975 | 20278.38 | 1.06% | | 300371 | 汇中股份 | 11.83 | 32.60 | -0.43 | -3.51% | 30759 | 3643.852 | 2.29% | | 920163 | 方大新材 | 12.05 | 34.95 | -0.45 | -3.60% | 8062 | 983.538 | 1.34% | | 920471 | 美邦科技 | 12.23 | -37.57 | -0.46 | -3.62% | 17336 | 2180.294 | 3.27% | | 002960 | 青鸟消防 | 11.35 | 31.24 | -0.43 | -3.65% | 112903 | 12960.57 | 1.40% | | 920247 | 华密新材 | 19.13 | 69.34 | -0.73 | -3.68% | 11420 | 2209.621 | 1.00% | | 920964 | 润农节水 | 5.76 | -69.36 | -0.23 | -3.84% | 10288 | 601.8302 | 0.70% | | 300922 | 天秦装备 | 19.09 | 71.66 | -0.77 | -3.88% | 40209 | 7752.341 | 3.22% | | 600409 | 三友化工 | 6.81 | 62.22 | -0.28 | -3.95% | 307470 | 20988.52 | 1.49% | | 002691 | 冀凯股份 | 7.07 | -70.55 | -0.30 | -4.07% | 56937 | 4051.792 | 1.69% | | 001301 | 尚太科技 | 70.23 | 18.85 | -3.13 | -4.27% | 35523 | 25264.19 | 1.91% | | 600997 | 开滦股份 | 5.81 | -284.95 | -0.27 | -4.44% | 204068 | 11920.55 | 1.29% | | 002108 | 沧州明珠 | 4.63 | 48.89 | -0.22 | -4.54% | 668475 | 31280.29 | 4.06% | | 603385 | 惠达卫浴 | 6.28 | 39.37 | -0.31 | -4.70% | 41559 | 2644.154 | 1.09% | | 300107 | 建新股份 | 6.71 | 324.19 | -0.35 | -4.96% | 91866 | 6230.169 | 2.65% | | 300368 | 汇金股份 | 10.31 | -18.66 | -0.55 | -5.06% | 181822 | 19114.72 | 3.44% | | 605196 | 华通线缆 | 46.43 | 79.40 | -2.62 | -5.34% | 87951 | 41669.01 | 1.74% | | 920076 | 国亮新材 | 19.79 | -- | -1.12 | -5.36% | 11877 | 2393.211 | 6.01% | | 300137 | 先河环保 | 12.06 | -42.50 | -0.69 | -5.41% | 193244 | 23622.42 | 3.65% | | 920985 | 海泰新能 | 6.53 | -8.82 | -0.39 | -5.64% | 42069 | 2820.569 | 1.92% | | 002442 | 龙星科技 | 5.47 | 30.26 | -0.34 | -5.85% | 131690 | 7285.611 | 2.67% | | 002494 | 华斯股份 | 4.88 | 122.42 | -0.31 | -5.97% | 172214 | 8521.651 | 6.01% | | 603176 | 汇通集团 | 5.08 | -86.05 | -0.34 | -6.27% | 55402 | 2864.352 | 1.20% | | 002459 | 晶澳科技 | 10.24 | -4.39 | -0.69 | -6.31% | 813595.1 | 85022.82 | 2.46% | | 600149 | 廊坊发展 | 5.71 | 134.86 | -0.41 | -6.70% | 487291 | 29289.34 | 12.82% | | 002342 | 巨力索具 | 12.78 | -383.11 | -1.02 | -7.39% | 1578994 | 205791.2 | 16.54% | | 000856 | 冀东装备 | 10.03 | 87.18 | -0.81 | -7.47% | 176327 | 18141.94 | 7.77% | | 600722 | 金牛化工 | 13.20 | 180.72 | -1.13 | -7.89% | 872350 | 115577 | 12.82% | | 600135 | 乐凯胶片 | 9.44 | -52.91 | -1.05 | -10.01% | 353724 | 34351.96 | 6.39% |
|