|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:62下跌家数:19平均涨幅:+1.61%平均换手:3.28%总成交额:325.38亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 79.51 | 26.09 | +10.31 | +14.90% | 1025045 | 770568.1 | 6.29% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 498437 | 19281.03 | 5.73% | | 600965 | 福成股份 | 6.35 | 67.91 | +0.58 | +10.05% | 359323 | 21987.71 | 4.39% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 158994 | 19206.46 | 1.67% | | 920171 | 志晟信息 | 25.96 | -58.78 | +2.05 | +8.57% | 62020 | 15609.84 | 9.21% | | 920522 | 纳科诺尔 | 70.53 | 162.46 | +4.39 | +6.64% | 54962 | 38784.51 | 4.23% | | 301551 | 无线传媒 | 36.11 | 49.88 | +2.10 | +6.17% | 146684 | 52394.23 | 9.49% | | 600135 | 乐凯胶片 | 12.54 | -76.01 | +0.67 | +5.64% | 580006 | 71074.45 | 10.48% | | 300446 | 航天智造 | 30.27 | 28.23 | +1.61 | +5.62% | 643045 | 191610.4 | 17.21% | | 300368 | 汇金股份 | 15.66 | -28.34 | +0.80 | +5.38% | 484051 | 73781.72 | 9.15% | | 301522 | 上大股份 | 45.19 | 148.14 | +1.86 | +4.29% | 303378 | 137686.1 | 10.78% | | 000158 | 常山北明 | 21.99 | -78.16 | +0.81 | +3.82% | 795596 | 173453.4 | 5.01% | | 920985 | 海泰新能 | 7.81 | -10.55 | +0.26 | +3.44% | 54748 | 4226.538 | 2.50% | | 920247 | 华密新材 | 29.13 | 143.13 | +0.95 | +3.37% | 43614 | 12445.87 | 3.82% | | 002459 | 晶澳科技 | 12.14 | -5.20 | +0.36 | +3.06% | 762352.9 | 92350.17 | 2.31% | | 600550 | 保变电气 | 12.09 | 141.04 | +0.34 | +2.89% | 1084227 | 129807.9 | 5.89% | | 603938 | 三孚股份 | 25.96 | 128.36 | +0.68 | +2.69% | 380970 | 97741.47 | 9.96% | | 920471 | 美邦科技 | 13.78 | -42.33 | +0.36 | +2.68% | 13529 | 1840.281 | 2.55% | | 300847 | 中船汉光 | 18.61 | 47.92 | +0.45 | +2.48% | 96520 | 17827.23 | 3.26% | | 301580 | 爱迪特 | 49.11 | 28.93 | +1.18 | +2.46% | 20582 | 10022.27 | 2.86% | | 300152 | ST新动力 | 2.25 | -30.41 | +0.05 | +2.27% | 227232 | 5095 | 3.19% | | 300107 | 建新股份 | 7.11 | 343.52 | +0.15 | +2.16% | 81555 | 5766.18 | 2.35% | | 920964 | 润农节水 | 7.17 | -86.34 | +0.15 | +2.14% | 46116 | 3269.374 | 3.48% | | 300491 | 通合科技 | 28.73 | 214.95 | +0.50 | +1.77% | 141944 | 40878.78 | 9.10% | | 920163 | 方大新材 | 15.10 | 51.41 | +0.26 | +1.75% | 6832 | 1021.306 | 1.14% | | 920022 | 世昌股份 | 30.82 | 26.14 | +0.50 | +1.65% | 10831 | 3312.431 | 6.52% | | 000778 | 新兴铸管 | 4.32 | 44.65 | +0.07 | +1.65% | 752850 | 32346.79 | 1.93% | | 002691 | 冀凯股份 | 9.09 | -90.71 | +0.14 | +1.56% | 172273 | 15655.62 | 5.13% | | 300922 | 天秦装备 | 26.19 | 98.31 | +0.40 | +1.55% | 90773 | 23490.07 | 7.28% | | 300981 | 中红医疗 | 13.28 | -39.18 | +0.20 | +1.53% | 34472 | 4551.52 | 0.88% | | 300869 | 康泰医学 | 16.18 | -82.92 | +0.23 | +1.44% | 45842 | 7398.04 | 1.81% | | 600480 | 凌云股份 | 12.64 | 20.80 | +0.17 | +1.36% | 207329 | 26172.75 | 1.72% | | 000401 | 金隅冀东 | 4.57 | -18.58 | +0.06 | +1.33% | 131989 | 6035.07 | 0.50% | | 603385 | 惠达卫浴 | 6.90 | 43.25 | +0.09 | +1.32% | 39278 | 2710.93 | 1.03% | | 300371 | 汇中股份 | 13.05 | 35.97 | +0.17 | +1.32% | 21508 | 2788.47 | 1.60% | | 300765 | 新诺威 | 41.60 | -532.88 | +0.51 | +1.24% | 118472 | 49358.53 | 0.84% | | 000856 | 冀东装备 | 10.42 | 126.21 | +0.12 | +1.17% | 39499 | 4102.85 | 1.74% | | 600906 | 财达证券 | 7.07 | 23.40 | +0.08 | +1.14% | 313313 | 22011.96 | 1.47% | | 003031 | 中瓷电子 | 79.32 | 58.34 | +0.82 | +1.04% | 121444 | 97233.5 | 3.57% | | 605196 | 华通线缆 | 35.24 | 60.26 | +0.33 | +0.95% | 95717 | 33378.25 | 1.90% | | 000958 | 电投产融 | 6.76 | 40.55 | +0.06 | +0.90% | 457235 | 30553.44 | 0.85% | | 920717 | 瑞星股份 | 11.40 | 196.48 | +0.10 | +0.88% | 17451 | 1976.044 | 3.94% | | 688146 | 中船特气 | 45.05 | 76.12 | +0.39 | +0.87% | 71302.84 | 31927.07 | 4.92% | | 000709 | 河钢股份 | 2.41 | 25.90 | +0.02 | +0.84% | 924427.1 | 22316.95 | 0.89% | | 601000 | 唐山港 | 3.94 | 13.08 | +0.03 | +0.77% | 291745 | 11475.17 | 0.49% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.04 | +0.74% | 31355 | 1709.71 | 0.68% | | 300990 | 同飞股份 | 89.93 | 58.11 | +0.58 | +0.65% | 47101 | 42121.3 | 6.11% | | 300255 | 常山药业 | 59.34 | -180.83 | +0.36 | +0.61% | 144953 | 87224.36 | 1.58% | | 600149 | 廊坊发展 | 5.23 | 123.53 | +0.03 | +0.58% | 46257 | 2416.47 | 1.22% | | 600559 | 老白干酒 | 16.30 | 23.62 | +0.08 | +0.49% | 93977 | 15302.13 | 1.03% | | 301298 | 东利机械 | 16.42 | 36.17 | +0.08 | +0.49% | 14406 | 2358.99 | 1.33% | | 600409 | 三友化工 | 6.59 | 60.21 | +0.03 | +0.46% | 545793 | 36394.2 | 2.64% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.03 | +0.40% | 46592 | 3520.25 | 0.92% | | 300137 | 先河环保 | 11.09 | -39.08 | +0.04 | +0.36% | 144290 | 16009.57 | 2.72% | | 601326 | 秦港股份 | 3.51 | 12.13 | +0.01 | +0.29% | 165433 | 5785.96 | 0.35% | | 000848 | 承德露露 | 8.58 | 13.87 | +0.02 | +0.23% | 85935 | 7366.91 | 0.85% | | 002494 | 华斯股份 | 5.47 | 137.22 | +0.01 | +0.18% | 68515 | 3756.43 | 2.39% | | 301552 | 科力装备 | 39.14 | 23.61 | +0.06 | +0.15% | 8658 | 3382.75 | 3.64% | | 301197 | 工大科雅 | 21.36 | 62.52 | +0.03 | +0.14% | 22226 | 4724.83 | 2.70% | | 600011 | 华能国际 | 7.39 | 7.97 | +0.01 | +0.14% | 430330 | 31696.68 | 0.39% | | 600803 | 新奥股份 | 19.93 | 13.94 | +0.02 | +0.10% | 43427 | 8633.88 | 0.14% | | 600482 | 中国动力 | 23.54 | 28.59 | +0.01 | +0.04% | 264497 | 62287.01 | 1.17% | | 000600 | 建投能源 | 8.72 | 9.60 | 0.00 | 0.00% | 174903 | 15212.04 | 1.60% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 600956 | 新天绿能 | 7.44 | 19.34 | 0.00 | 0.00% | 56976 | 4225.66 | 0.24% | | 601633 | 长城汽车 | 22.10 | 17.31 | -0.03 | -0.14% | 125352 | 27702.3 | 0.20% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.01 | -0.18% | 116936 | 6604.64 | 0.68% | | 002442 | 龙星科技 | 6.30 | 34.85 | -0.02 | -0.32% | 67113 | 4224.13 | 1.36% | | 000923 | 河钢资源 | 22.77 | 28.24 | -0.09 | -0.39% | 200464 | 46020.81 | 3.19% | | 002960 | 青鸟消防 | 11.29 | 38.64 | -0.05 | -0.44% | 100747 | 11350.14 | 1.35% | | 600340 | 华夏幸福 | 2.24 | -0.71 | -0.01 | -0.44% | 1470457 | 33277.07 | 3.78% | | 600230 | 沧州大化 | 15.13 | 115.72 | -0.07 | -0.46% | 124307 | 18711.25 | 3.00% | | 600997 | 开滦股份 | 5.99 | 26.96 | -0.03 | -0.50% | 108891 | 6525.09 | 0.69% | | 000937 | 冀中能源 | 5.47 | 48.16 | -0.03 | -0.55% | 154461 | 8474.71 | 0.45% | | 002108 | 沧州明珠 | 5.09 | 53.75 | -0.03 | -0.59% | 586375 | 29794.8 | 3.56% | | 300428 | 立中集团 | 24.51 | 20.02 | -0.25 | -1.01% | 178832 | 43950.61 | 3.00% | | 600722 | 金牛化工 | 6.63 | 90.77 | -0.07 | -1.04% | 277155 | 18595.3 | 4.07% | | 002603 | 以岭药业 | 17.71 | -106.09 | -0.20 | -1.12% | 183218 | 32602.54 | 1.33% | | 603156 | 养元饮品 | 32.55 | 25.55 | -0.45 | -1.36% | 90075 | 29658.38 | 0.71% | | 603050 | 科林电气 | 18.22 | 29.85 | -0.26 | -1.41% | 35685 | 6520.84 | 0.88% | | 300138 | 晨光生物 | 12.92 | 18.62 | -0.22 | -1.67% | 56097 | 7270.16 | 1.41% | | 001301 | 尚太科技 | 83.20 | 22.33 | -1.70 | -2.00% | 43595 | 36061.36 | 2.69% | | 002146 | 荣盛发展 | 1.82 | -0.78 | -0.05 | -2.67% | 3531230 | 65757.41 | 9.03% | | 301261 | 恒工精密 | 102.94 | 174.97 | -3.62 | -3.40% | 29014 | 30042.31 | 7.74% |
|