|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:37下跌家数:44平均涨幅:+0.14%平均换手:2.26%总成交额:186.21亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002960 | 青鸟消防 | 11.19 | 38.29 | +1.02 | +10.03% | 178510 | 19975.24 | 2.39% | | 600409 | 三友化工 | 6.21 | 56.73 | +0.27 | +4.55% | 717879.1 | 44188.74 | 3.48% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.19 | +2.94% | 164794 | 10904.59 | 3.34% | | 301261 | 恒工精密 | 86.66 | 147.30 | +2.38 | +2.82% | 50449 | 42941.04 | 13.46% | | 600230 | 沧州大化 | 12.22 | 93.46 | +0.32 | +2.69% | 85441 | 10355.58 | 2.06% | | 605196 | 华通线缆 | 33.29 | 56.93 | +0.81 | +2.49% | 95736 | 32386.1 | 1.90% | | 000958 | 电投产融 | 7.07 | 42.41 | +0.17 | +2.46% | 1012760 | 72253.13 | 1.88% | | 603938 | 三孚股份 | 18.14 | 89.69 | +0.39 | +2.20% | 131646 | 23873.32 | 3.44% | | 600340 | 华夏幸福 | 2.44 | -0.77 | +0.05 | +2.09% | 4892788 | 115625.6 | 12.57% | | 603176 | 汇通集团 | 6.58 | -111.45 | +0.13 | +2.02% | 264371 | 17086 | 5.72% | | 920717 | 瑞星股份 | 12.34 | 212.68 | +0.22 | +1.82% | 27928 | 3487.595 | 6.31% | | 300371 | 汇中股份 | 12.69 | 34.97 | +0.20 | +1.60% | 22698 | 2866.06 | 1.69% | | 600011 | 华能国际 | 7.92 | 8.54 | +0.12 | +1.54% | 539696 | 42567.95 | 0.49% | | 301298 | 东利机械 | 16.17 | 35.62 | +0.24 | +1.51% | 17404 | 2811.79 | 1.61% | | 300368 | 汇金股份 | 15.00 | -27.14 | +0.20 | +1.35% | 361390 | 54786.04 | 6.83% | | 600149 | 廊坊发展 | 5.49 | 129.67 | +0.07 | +1.29% | 62016 | 3392.28 | 1.63% | | 600803 | 新奥股份 | 21.26 | 14.87 | +0.27 | +1.29% | 146576 | 31120.1 | 0.48% | | 300107 | 建新股份 | 6.97 | 336.75 | +0.08 | +1.16% | 45724 | 3188.2 | 1.32% | | 603385 | 惠达卫浴 | 7.05 | 44.19 | +0.08 | +1.15% | 28569 | 2003.43 | 0.75% | | 002282 | 博深股份 | 7.38 | 21.29 | +0.08 | +1.10% | 40417 | 2981.33 | 0.80% | | 300138 | 晨光生物 | 12.43 | 17.91 | +0.13 | +1.06% | 41309 | 5124.45 | 1.04% | | 000856 | 冀东装备 | 11.02 | 133.47 | +0.11 | +1.01% | 43190 | 4748.12 | 1.90% | | 920522 | 纳科诺尔 | 59.85 | 137.86 | +0.59 | +1.00% | 30990 | 18748.5 | 2.38% | | 002108 | 沧州明珠 | 4.63 | 48.89 | +0.03 | +0.65% | 657281 | 30488.8 | 3.99% | | 301552 | 科力装备 | 36.94 | 22.29 | +0.20 | +0.54% | 4362 | 1613.93 | 1.83% | | 000600 | 建投能源 | 8.12 | 8.94 | +0.04 | +0.50% | 188444 | 15370.08 | 1.73% | | 600722 | 金牛化工 | 6.25 | 85.57 | +0.03 | +0.48% | 72496 | 4537.5 | 1.07% | | 000923 | 河钢资源 | 17.56 | 21.78 | +0.08 | +0.46% | 68223 | 12078.81 | 1.09% | | 603156 | 养元饮品 | 26.72 | 20.98 | +0.12 | +0.45% | 43430 | 11667.07 | 0.34% | | 300990 | 同飞股份 | 67.78 | 43.80 | +0.28 | +0.41% | 40817 | 28338.16 | 5.29% | | 002494 | 华斯股份 | 5.51 | 138.22 | +0.02 | +0.36% | 80784 | 4454.1 | 2.82% | | 300869 | 康泰医学 | 16.74 | -85.79 | +0.06 | +0.36% | 38533 | 6438.07 | 1.52% | | 003031 | 中瓷电子 | 52.13 | 38.34 | +0.18 | +0.35% | 17223 | 9026.23 | 0.51% | | 301580 | 爱迪特 | 43.45 | 25.59 | +0.15 | +0.35% | 6475 | 2811.52 | 0.90% | | 002459 | 晶澳科技 | 12.08 | -5.18 | +0.04 | +0.33% | 453490 | 54979.99 | 1.37% | | 300847 | 中船汉光 | 18.67 | 48.07 | +0.06 | +0.32% | 134537 | 24963 | 4.55% | | 301197 | 工大科雅 | 20.08 | 58.78 | +0.03 | +0.15% | 17555 | 3525.41 | 2.13% | | 300137 | ST先河 | 8.04 | -28.33 | 0.00 | 0.00% | 47030 | 3787.41 | 0.89% | | 601326 | 秦港股份 | 3.51 | 12.13 | 0.00 | 0.00% | 183085 | 6405.36 | 0.38% | | 301522 | 上大股份 | 30.93 | 101.39 | 0.00 | 0.00% | 23443 | 7259.609 | 0.83% | | 688146 | 中船特气 | 39.51 | 66.76 | -0.01 | -0.03% | 37676.01 | 15054.44 | 2.60% | | 603050 | 科林电气 | 16.96 | 27.78 | -0.01 | -0.06% | 21166 | 3608.75 | 0.52% | | 601633 | 长城汽车 | 21.76 | 17.04 | -0.02 | -0.09% | 106778 | 23218.57 | 0.17% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.01 | -0.15% | 99674 | 6824.59 | 0.47% | | 600482 | 中国动力 | 20.14 | 24.46 | -0.03 | -0.15% | 132915 | 26800.38 | 0.59% | | 300765 | 新诺威 | 33.03 | -423.10 | -0.05 | -0.15% | 107711 | 35730.71 | 0.77% | | 600997 | 开滦股份 | 6.16 | 27.72 | -0.01 | -0.16% | 74012 | 4560.63 | 0.47% | | 000937 | 冀中能源 | 5.85 | 51.51 | -0.01 | -0.17% | 111797 | 6545.97 | 0.33% | | 300922 | 天秦装备 | 22.72 | 85.19 | -0.04 | -0.18% | 20918 | 4769.8 | 1.68% | | 002603 | 以岭药业 | 19.13 | -114.60 | -0.04 | -0.21% | 369630 | 70668.73 | 2.68% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.02 | -0.23% | 141889 | 12381.16 | 4.22% | | 600559 | 老白干酒 | 16.38 | 23.74 | -0.04 | -0.24% | 55101 | 9031.79 | 0.61% | | 000778 | 新兴铸管 | 3.92 | 40.52 | -0.01 | -0.25% | 339325 | 13325.65 | 0.87% | | 920247 | 华密新材 | 25.16 | 123.63 | -0.08 | -0.32% | 10910 | 2766.874 | 0.96% | | 300428 | 立中集团 | 20.75 | 15.83 | -0.09 | -0.43% | 81325 | 17051.06 | 1.46% | | 920163 | 方大新材 | 14.71 | 50.08 | -0.07 | -0.47% | 5173 | 764.6629 | 0.87% | | 601000 | 唐山港 | 3.85 | 12.78 | -0.02 | -0.52% | 283129 | 10960.17 | 0.48% | | 300981 | 中红医疗 | 14.51 | -42.81 | -0.08 | -0.55% | 93534 | 13532.55 | 2.38% | | 000848 | 承德露露 | 8.44 | 13.66 | -0.05 | -0.59% | 72017 | 6104.4 | 0.71% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.01 | -0.61% | 1826208 | 29528.38 | 4.67% | | 001301 | 尚太科技 | 83.33 | 22.37 | -0.53 | -0.63% | 56355 | 47244.81 | 3.49% | | 002049 | 紫光国微 | 75.02 | 44.51 | -0.48 | -0.64% | 143595 | 108580.5 | 1.69% | | 002342 | 巨力索具 | 7.15 | -220.98 | -0.05 | -0.69% | 167774 | 12054.39 | 1.76% | | 600812 | 华北制药 | 5.82 | 54.56 | -0.05 | -0.85% | 119008 | 6920.89 | 0.69% | | 000709 | 河钢股份 | 2.28 | 24.51 | -0.02 | -0.87% | 623935 | 14267.94 | 0.60% | | 600550 | 保变电气 | 9.30 | 108.49 | -0.10 | -1.06% | 570733 | 53623.8 | 3.10% | | 920471 | 美邦科技 | 12.95 | -39.78 | -0.16 | -1.22% | 5456 | 710.3384 | 1.03% | | 920985 | 海泰新能 | 8.58 | -11.59 | -0.11 | -1.27% | 22832 | 1980.305 | 1.04% | | 300442 | 润泽科技 | 47.86 | 15.71 | -0.66 | -1.36% | 147917 | 71408.52 | 0.91% | | 920022 | 世昌股份 | 30.02 | 25.46 | -0.42 | -1.38% | 5532 | 1670.845 | 3.33% | | 301551 | 无线传媒 | 35.84 | 49.51 | -0.51 | -1.40% | 37796 | 13598.61 | 2.45% | | 600956 | 新天绿能 | 7.62 | 19.81 | -0.11 | -1.42% | 79582 | 6126.88 | 0.34% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.06 | -1.55% | 155911 | 5984.07 | 1.79% | | 300446 | 航天智造 | 19.01 | 17.73 | -0.32 | -1.66% | 214867 | 41221.36 | 5.75% | | 920964 | 润农节水 | 6.90 | -83.08 | -0.12 | -1.71% | 25798 | 1792.846 | 1.95% | | 000401 | 金隅冀东 | 4.57 | -18.58 | -0.08 | -1.72% | 109971 | 5050.23 | 0.42% | | 600135 | 乐凯胶片 | 7.79 | -47.22 | -0.14 | -1.77% | 142986 | 11171.47 | 2.58% | | 600480 | 凌云股份 | 11.59 | 19.07 | -0.24 | -2.03% | 131323 | 15373.17 | 1.09% | | 300491 | 通合科技 | 26.34 | 196.61 | -0.56 | -2.08% | 51989 | 13878.08 | 3.34% | | 300255 | 常山药业 | 61.30 | -186.81 | -1.42 | -2.26% | 248006 | 152614.4 | 2.70% | | 000158 | 常山北明 | 21.92 | -77.91 | -0.52 | -2.32% | 651550 | 143762.3 | 4.10% | | 920171 | 志晟信息 | 20.02 | -45.33 | -0.48 | -2.34% | 12503 | 2524.604 | 1.86% | | 600965 | 福成股份 | 5.74 | 61.39 | -0.19 | -3.20% | 229796 | 13369.65 | 2.81% | | 300152 | ST新动力 | 2.40 | -32.43 | -0.10 | -4.00% | 360503 | 8773.449 | 5.06% |
|