|
| 中国西电(601179)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.48 | +0.40% | 7167.90万 | 5.36亿 | 1.40 | | 2024-04-25 | 7.45 | -2.87% | 5665.60万 | 4.22亿 | 1.11 | | 2024-04-24 | 7.67 | -0.78% | 5055.59万 | 3.88亿 | 0.99 | | 2024-04-23 | 7.73 | -1.28% | 5272.69万 | 4.08亿 | 1.03 | | 2024-04-22 | 7.83 | -3.45% | 4907.77万 | 3.84亿 | 0.96 | | 2024-04-19 | 8.11 | -1.46% | 5006.54万 | 4.06亿 | 0.98 | | 2024-04-18 | 8.23 | +6.88% | 4533.41万 | 3.73亿 | 0.88 | | 2024-04-17 | 7.70 | +2.67% | 4775.93万 | 3.68亿 | 0.93 | | 2024-04-16 | 7.50 | +6.53% | 4892.69万 | 3.67亿 | 0.95 | | 2024-04-15 | 7.04 | +6.18% | 5998.72万 | 4.22亿 | 1.17 | | 2024-04-12 | 6.63 | +9.95% | 7224.45万 | 4.79亿 | 1.41 | | 2024-04-11 | 6.03 | +10.04% | 6335.77万 | 3.82亿 | 1.24 | | 2024-04-10 | 5.48 | +0.74% | 5246.59万 | 2.88亿 | 1.02 | | 2024-04-09 | 5.44 | -1.09% | 5561.00万 | 3.03亿 | 1.08 | | 2024-04-08 | 5.50 | +1.66% | 5731.06万 | 3.15亿 | 1.12 | | 2024-04-03 | 5.41 | -0.92% | 5647.56万 | 3.06亿 | 1.10 | | 2024-04-02 | 5.46 | -0.55% | 5663.50万 | 3.09亿 | 1.10 | | 2024-03-28 | 5.37 | +1.51% | 5614.64万 | 3.02亿 | 1.10 | | 2024-03-27 | 5.29 | -2.04% | 5563.60万 | 2.94亿 | 1.09 | | 2024-03-26 | 5.40 | -0.18% | 5518.75万 | 2.98亿 | 1.08 | | 2024-03-25 | 5.41 | -0.55% | 5461.93万 | 2.95亿 | 1.07 | | 2024-03-22 | 5.44 | -0.91% | 5488.78万 | 2.99亿 | 1.07 | | 2024-03-21 | 5.49 | -0.90% | 5494.44万 | 3.02亿 | 1.07 | | 2024-03-20 | 5.54 | -1.07% | 5383.34万 | 2.98亿 | 1.05 | | 2024-03-19 | 5.60 | -1.41% | 5246.39万 | 2.94亿 | 1.02 | | 2024-03-18 | 5.68 | +2.71% | 5411.23万 | 3.07亿 | 1.06 | | 2024-03-15 | 5.53 | +0.91% | 5584.68万 | 3.09亿 | 1.09 | | 2024-03-14 | 5.48 | -0.36% | 5487.62万 | 3.01亿 | 1.07 | | 2024-03-13 | 5.50 | +0.00% | 5338.38万 | 2.94亿 | 1.04 | | 2024-03-12 | 5.50 | -3.34% | 5357.86万 | 2.95亿 | 1.05 | | 2024-03-11 | 5.69 | +1.79% | 5322.14万 | 3.03亿 | 1.04 | | 2024-03-08 | 5.59 | +0.90% | 5736.09万 | 3.21亿 | 1.12 | | 2024-03-07 | 5.54 | -3.32% | 5454.13万 | 3.02亿 | 1.06 | | 2024-03-06 | 5.73 | +2.32% | 5164.02万 | 2.96亿 | 1.01 | | 2024-03-05 | 5.60 | -0.18% | 5366.00万 | 3.00亿 | 1.05 | | 2024-03-04 | 5.61 | +3.89% | 5569.85万 | 3.12亿 | 1.09 | | 2024-03-01 | 5.40 | +0.56% | 5751.83万 | 3.11亿 | 1.12 | | 2024-02-29 | 5.37 | +3.27% | 5457.14万 | 2.93亿 | 1.06 | | 2024-02-28 | 5.20 | -2.99% | 4907.30万 | 2.55亿 | 0.96 | | 2024-02-27 | 5.36 | +0.56% | 4533.97万 | 2.43亿 | 0.88 | | 2024-02-26 | 5.33 | +1.14% | 4393.71万 | 2.34亿 | 0.86 | | 2024-02-23 | 5.27 | +0.96% | 4453.68万 | 2.35亿 | 0.87 | | 2024-02-22 | 5.22 | -0.19% | 4549.69万 | 2.37亿 | 0.89 | | 2024-02-21 | 5.23 | -0.95% | 4498.62万 | 2.35亿 | 0.88 | | 2024-02-20 | 5.28 | +0.57% | 4536.22万 | 2.40亿 | 0.88 | | 2024-02-19 | 5.25 | +0.00% | 4476.71万 | 2.35亿 | 0.87 | | 2024-02-08 | 5.25 | -1.50% | 4499.95万 | 2.36亿 | 0.88 | | 2024-02-07 | 5.33 | +3.29% | 4640.26万 | 2.47亿 | 0.91 | | 2024-02-06 | 5.16 | +9.32% | 5740.44万 | 2.96亿 | 1.12 | | 2024-02-05 | 4.72 | -2.88% | 5885.83万 | 2.78亿 | 1.15 | |
|