|
| 中国西电(601179)陕西省上涨家数:56下跌家数:21平均涨幅:+1.58%平均换手:2.48%总成交额:120.36亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300397 | 天和防务 | 10.88 | -33.72 | +1.81 | +19.96% | 463451 | 48637.16 | 11.43% | | 301517 | 陕西华达 | 55.42 | 77.28 | +8.07 | +17.04% | 55339 | 28629.33 | 24.77% | | 688498 | 源杰科技 | 157.38 | 281.14 | +17.17 | +12.25% | 46732 | 71268.42 | 7.88% | | 300116 | 保力新 | 0.69 | -18.26 | +0.04 | +6.15% | 4545255 | 27114.09 | 11.08% | | 301171 | 易点天下 | 17.32 | 36.19 | +0.84 | +5.10% | 188255 | 32198.42 | 6.10% | | 688333 | 铂力特 | 79.85 | 90.42 | +3.76 | +4.94% | 13706 | 10746.24 | 0.85% | | 000564 | ST大集 | 1.92 | -23.37 | +0.09 | +4.92% | 1359842 | 25667.65 | 0.90% | | 688150 | 莱特光电 | 21.90 | 114.22 | +1.02 | +4.89% | 49807 | 10767.04 | 2.79% | | 600831 | 广电网络 | 3.81 | -4.32 | +0.15 | +4.10% | 78276 | 2913 | 1.10% | | 002799 | 环球印务 | 6.94 | 43.83 | +0.27 | +4.05% | 47269 | 3240.89 | 1.48% | | 605168 | 三人行 | 57.00 | 11.18 | +2.14 | +3.90% | 18841 | 10511.56 | 1.29% | | 301231 | 荣信文化 | 18.24 | 154.56 | +0.63 | +3.58% | 25724 | 4595.27 | 4.77% | | 688167 | 炬光科技 | 73.29 | 73.85 | +2.50 | +3.53% | 11629 | 8390.458 | 1.69% | | 000812 | 陕西金叶 | 4.14 | 64.07 | +0.13 | +3.24% | 111763 | 4590.7 | 1.45% | | 600707 | 彩虹股份 | 7.72 | 41.90 | +0.24 | +3.21% | 160494 | 12252.63 | 0.45% | | 688314 | 康拓医疗 | 21.28 | 22.89 | +0.62 | +3.00% | 4064 | 850.9351 | 1.11% | | 002673 | 西部证券 | 7.11 | 31.66 | +0.20 | +2.89% | 778708 | 55163.76 | 1.90% | | 300775 | 三角防务 | 24.81 | 16.94 | +0.69 | +2.86% | 116378 | 28728.67 | 2.19% | | 300581 | 晨曦航空 | 8.72 | -5282.01 | +0.22 | +2.59% | 162605 | 14235.52 | 2.96% | | 688550 | 瑞联新材 | 35.08 | 36.33 | +0.85 | +2.48% | 7388 | 2562.766 | 0.54% | | 688281 | 华秦科技 | 132.09 | 54.83 | +3.00 | +2.32% | 4359 | 5716.832 | 1.25% | | 300831 | 派瑞股份 | 10.19 | 148.09 | +0.22 | +2.21% | 30733 | 3093.84 | 1.67% | | 600455 | 博通股份 | 18.24 | 40.15 | +0.38 | +2.13% | 8366 | 1499.76 | 1.34% | | 688719 | 爱科赛博 | 47.78 | 27.35 | +0.99 | +2.12% | 4701 | 2210.456 | 2.43% | | 600706 | 曲江文旅 | 12.31 | -36.36 | +0.25 | +2.07% | 154967 | 18752.21 | 6.10% | | 430564 | 天润科技 | 9.05 | 46.91 | +0.17 | +1.91% | 10558 | 952.5314 | 5.06% | | 688269 | 凯立新材 | 26.15 | 29.82 | +0.49 | +1.91% | 6652 | 1708.07 | 0.81% | | 000610 | 西安旅游 | 13.42 | -20.55 | +0.25 | +1.90% | 112048 | 14953.76 | 4.76% | | 601012 | 隆基绿能 | 18.61 | 9.08 | +0.34 | +1.86% | 626609 | 116039.2 | 0.83% | | 000561 | 烽火电子 | 7.90 | 91.20 | +0.14 | +1.80% | 116006 | 9103.02 | 1.93% | | 600343 | 航天动力 | 7.98 | -63.30 | +0.14 | +1.79% | 25177 | 1998.28 | 0.39% | | 600665 | 天地源 | 2.38 | 7.38 | +0.04 | +1.71% | 64775 | 1502.56 | 0.75% | | 000563 | 陕国投A | 3.11 | 14.25 | +0.05 | +1.63% | 451705 | 13988.08 | 0.88% | | 000837 | 秦川机床 | 8.86 | 171.22 | +0.14 | +1.61% | 67659 | 5951.91 | 0.88% | | 301357 | 北方长龙 | 34.00 | -854.67 | +0.50 | +1.49% | 8089 | 2737.33 | 4.76% | | 001286 | 陕西能源 | 10.24 | 14.49 | +0.15 | +1.49% | 202049 | 20712.01 | 1.92% | | 002864 | 盘龙药业 | 28.25 | 27.98 | +0.41 | +1.47% | 23049 | 6455.91 | 3.58% | | 688102 | 斯瑞新材 | 10.07 | 55.57 | +0.14 | +1.41% | 15112 | 1511.849 | 0.47% | | 300114 | 中航电测 | 41.38 | 249.02 | +0.53 | +1.30% | 26018 | 10739.22 | 0.44% | | 601179 | 中国西电 | 7.54 | 43.66 | +0.09 | +1.21% | 1869845 | 140665.8 | 3.65% | | 301306 | 西测测试 | 30.93 | -50.49 | +0.35 | +1.14% | 20556 | 6315.6 | 5.23% | | 600379 | 宝光股份 | 8.43 | 39.41 | +0.09 | +1.08% | 47743 | 3975.8 | 1.45% | | 000721 | 西安饮食 | 8.53 | -41.94 | +0.09 | +1.07% | 88772 | 7541.689 | 2.03% | | 688101 | 三达膜 | 12.20 | 15.99 | +0.12 | +0.99% | 10045 | 1217.732 | 0.30% | | 000768 | 中航西飞 | 22.07 | 71.31 | +0.21 | +0.96% | 106240 | 23411.2 | 0.38% | | 688285 | 高铁电气 | 7.15 | 48.80 | +0.06 | +0.85% | 6915 | 491.783 | 0.73% | | 003009 | 中天火箭 | 44.90 | 72.67 | +0.33 | +0.74% | 6080 | 2717.96 | 0.39% | | 301589 | 诺瓦星云 | 402.96 | 32.09 | +2.96 | +0.74% | 6928 | 27245.2 | 8.99% | | 601568 | 北元集团 | 4.23 | 66.87 | +0.03 | +0.71% | 61932 | 2601.3 | 0.16% | | 600217 | 中再资环 | 4.42 | 114.79 | +0.03 | +0.68% | 49295 | 2163.13 | 0.35% | | 300140 | 节能环境 | 6.73 | 28.55 | +0.04 | +0.60% | 22828 | 1522.25 | 0.54% | | 600302 | 标准股份 | 3.91 | -6.90 | +0.02 | +0.51% | 38354 | 1490.95 | 1.11% | | 873576 | 天力复合 | 20.39 | 25.00 | +0.07 | +0.34% | 5151 | 1036.005 | 1.59% | | 688334 | 西高院 | 15.28 | 29.79 | +0.05 | +0.33% | 13793 | 2096.435 | 1.81% | | 600248 | 陕建股份 | 4.09 | 4.42 | +0.01 | +0.25% | 208657 | 8452.71 | 0.57% | | 600893 | 航发动力 | 34.95 | 65.54 | +0.08 | +0.23% | 74065 | 25874.48 | 0.28% | | 002149 | 西部材料 | 14.52 | 36.13 | 0.00 | 0.00% | 18348 | 2670.35 | 0.38% | | 002267 | 陕天然气 | 7.18 | 13.01 | 0.00 | 0.00% | 74417 | 5316.7 | 0.67% | | 300103 | 达刚控股 | 3.96 | -11.58 | 0.00 | 0.00% | 102253 | 4026.21 | 4.17% | | 001299 | 美能能源 | 12.39 | 28.81 | -0.01 | -0.08% | 31109 | 3827.22 | 6.07% | | 605033 | 美邦股份 | 14.00 | 18.29 | -0.04 | -0.28% | 5907 | 821.68 | 1.75% | | 688122 | 西部超导 | 37.72 | 32.57 | -0.14 | -0.37% | 48217 | 18175.21 | 0.74% | | 600456 | 宝钛股份 | 25.81 | 22.66 | -0.11 | -0.42% | 48662 | 12518.06 | 1.02% | | 603139 | 康惠制药 | 13.34 | -19.01 | -0.07 | -0.52% | 8289 | 1097.75 | 0.83% | | 836419 | 万德股份 | 7.75 | 12.75 | -0.05 | -0.64% | 2442 | 187.0826 | 0.67% | | 301031 | 中熔电气 | 82.56 | 49.14 | -0.54 | -0.65% | 9844 | 8062.45 | 2.70% | | 601015 | 陕西黑猫 | 3.34 | -13.32 | -0.03 | -0.89% | 113947 | 3772.95 | 0.56% | | 600984 | 建设机械 | 2.83 | -4.78 | -0.03 | -1.05% | 228118 | 6431.06 | 1.81% | | 601369 | 陕鼓动力 | 9.21 | 15.58 | -0.11 | -1.18% | 104092 | 9658.03 | 0.62% | | 300487 | 蓝晓科技 | 44.28 | 29.72 | -0.62 | -1.38% | 27969 | 12472.28 | 0.92% | | 300861 | 美畅股份 | 23.58 | 8.06 | -0.38 | -1.59% | 58097 | 13641.09 | 2.08% | | 601225 | 陕西煤业 | 24.80 | 11.31 | -0.42 | -1.67% | 393688 | 97572.52 | 0.41% | | 002109 | 兴化股份 | 3.79 | -16.60 | -0.07 | -1.81% | 33633 | 1260.65 | 0.32% | | 001231 | 农心科技 | 15.58 | 22.71 | -0.30 | -1.89% | 6280 | 976.3 | 1.77% | | 600928 | 西安银行 | 3.50 | 6.10 | -0.07 | -1.96% | 207250 | 7265.831 | 0.47% | | 300164 | 通源石油 | 4.63 | 72.56 | -0.10 | -2.11% | 377668 | 17513.12 | 7.20% | | 601958 | 金钼股份 | 11.53 | 12.00 | -0.37 | -3.11% | 323711 | 37047.7 | 1.00% | | 000516 | 国际医学 | 5.38 | -21.27 | -0.22 | -3.93% | 479320 | 25422.84 | 2.17% | | 000697 | *ST炼石 | 6.78 | -23.86 | -0.30 | -4.24% | 137512 | 9305.729 | 2.36% | | 600080 | 金花股份 | 6.62 | 492.20 | -0.33 | -4.75% | 46420 | 3057.2 | 1.24% |
|