|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:49下跌家数:32平均涨幅:+1.25%平均换手:1.72%总成交额:162.11亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 43.05 | 1650.76 | +6.17 | +16.73% | 56212 | 23985.33 | 5.21% | | 301306 | 西测测试 | 89.57 | -66.17 | +11.47 | +14.69% | 73249 | 64896.6 | 12.57% | | 688102 | 斯瑞新材 | 28.26 | 118.16 | +2.70 | +10.56% | 196761.8 | 55151.16 | 2.53% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 129827 | 53890.93 | 2.66% | | 600456 | 宝钛股份 | 26.56 | 40.10 | +1.98 | +8.06% | 124366 | 32371.81 | 2.60% | | 688498 | 源杰科技 | 632.44 | 71.01 | +33.54 | +5.60% | 42339.14 | 263325.1 | 3.45% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 24551 | 3259.831 | 4.99% | | 301517 | 陕西华达 | 34.27 | -47.87 | +1.65 | +5.06% | 40674 | 14023.17 | 2.70% | | 920640 | 富士达 | 25.07 | 60.74 | +1.17 | +4.90% | 26803 | 6750.874 | 1.48% | | 601015 | 陕西黑猫 | 3.30 | -6.32 | +0.15 | +4.76% | 483535 | 15803.32 | 2.37% | | 000697 | 炼石航空 | 9.68 | -36.30 | +0.41 | +4.42% | 148830 | 14531.44 | 2.28% | | 003009 | 中天火箭 | 45.98 | -195.54 | +1.58 | +3.56% | 47404 | 21960.27 | 2.88% | | 688122 | 西部超导 | 44.77 | 64.36 | +1.52 | +3.51% | 62757.92 | 28017.57 | 0.97% | | 001299 | 美能能源 | 9.09 | 34.31 | +0.27 | +3.06% | 68317 | 6240.63 | 2.42% | | 601225 | 陕西煤业 | 26.63 | 12.23 | +0.78 | +3.02% | 204019 | 53973.66 | 0.21% | | 600343 | 航天动力 | 17.78 | -62.81 | +0.52 | +3.01% | 174924 | 31436.72 | 2.74% | | 688281 | 华秦科技 | 44.75 | 51.09 | +1.08 | +2.47% | 17008.12 | 7620.631 | 0.45% | | 601958 | 金钼股份 | 17.00 | 14.20 | +0.35 | +2.10% | 111068 | 18716.36 | 0.34% | | 688333 | 铂力特 | 79.82 | 140.79 | +1.58 | +2.02% | 48700.09 | 39708.41 | 1.78% | | 688813 | 泰金新能 | 81.74 | 58.00 | +1.49 | +1.86% | 15765.36 | 12715.92 | 4.93% | | 600302 | ST标准 | 6.08 | -12.48 | +0.11 | +1.84% | 10815 | 658.33 | 0.31% | | 301589 | 诺瓦星云 | 158.46 | 24.21 | +2.71 | +1.74% | 2520 | 3999.8 | 0.73% | | 688314 | 康拓医疗 | 26.69 | 26.16 | +0.44 | +1.68% | 8313.76 | 2252.345 | 1.02% | | 688150 | 莱特光电 | 29.90 | 57.36 | +0.49 | +1.67% | 33530.44 | 10042.84 | 0.83% | | 000837 | 秦川机床 | 9.63 | 131.94 | +0.12 | +1.26% | 111890 | 10872.04 | 1.11% | | 688167 | 炬光科技 | 140.24 | -205.79 | +1.64 | +1.18% | 32572.2 | 45404.83 | 2.48% | | 002267 | 陕天然气 | 7.09 | 15.99 | +0.07 | +1.00% | 48361 | 3430.15 | 0.43% | | 300397 | 天和防务 | 9.27 | -91.51 | +0.09 | +0.98% | 57925 | 5405.47 | 1.42% | | 301357 | 北方长龙 | 86.84 | -321.53 | +0.78 | +0.91% | 17037 | 14901.36 | 2.74% | | 300775 | 三角防务 | 18.46 | 243.98 | +0.16 | +0.87% | 44341 | 8268.87 | 0.83% | | 001286 | 陕西能源 | 10.05 | 14.58 | +0.08 | +0.80% | 80893 | 8108.32 | 0.22% | | 600248 | 陕建股份 | 2.62 | -5.04 | +0.02 | +0.77% | 71408 | 1862.21 | 0.19% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 528040 | 7128.52 | 0.35% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 231326 | 16086.21 | 0.64% | | 600217 | 中再资环 | 2.91 | -18.02 | +0.02 | +0.69% | 97212 | 2842.6 | 0.59% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.04 | +0.56% | 48679 | 3540.68 | 0.63% | | 600928 | 西安银行 | 3.79 | 5.99 | +0.02 | +0.53% | 173776 | 6538.89 | 0.39% | | 688550 | 瑞联新材 | 32.32 | 28.23 | +0.15 | +0.47% | 10530.13 | 3428.42 | 0.60% | | 300487 | 蓝晓科技 | 62.79 | 35.84 | +0.29 | +0.46% | 9947 | 6271.07 | 0.32% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 19567 | 485.01 | 0.15% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 8931 | 1642.084 | 0.25% | | 000563 | 陕国投A | 2.87 | 11.69 | +0.01 | +0.35% | 85102 | 2437.88 | 0.17% | | 000812 | 陕西金叶 | 3.59 | -14.85 | +0.01 | +0.28% | 90971 | 3303.71 | 1.20% | | 600893 | 航发动力 | 39.63 | 155.54 | +0.11 | +0.28% | 92175 | 36748.94 | 0.35% | | 601369 | 陕鼓动力 | 7.95 | 23.27 | +0.02 | +0.25% | 22538 | 1791.51 | 0.13% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 39534 | 2416.25 | 0.77% | | 300103 | 达刚控股 | 6.66 | -36.43 | +0.01 | +0.15% | 28137 | 1897.27 | 0.89% | | 300164 | 通源石油 | 8.00 | -88.73 | +0.01 | +0.13% | 318241 | 25545.76 | 5.46% | | 300861 | 美畅股份 | 13.76 | 24.43 | +0.01 | +0.07% | 36682 | 5092.13 | 0.87% | | 600665 | 天地源 | 2.81 | -1.35 | 0.00 | 0.00% | 57854 | 1635.98 | 0.67% | | 600706 | 曲江文旅 | 7.10 | -9.25 | 0.00 | 0.00% | 32586 | 2325.12 | 1.28% | | 603402 | 陕西旅游 | 55.16 | 23.39 | 0.00 | 0.00% | 8355 | 4608.55 | 3.32% | | 300581 | 晨曦航空 | 10.95 | -71.90 | -0.03 | -0.27% | 202782 | 22537.09 | 3.69% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 11277.3 | 796.7885 | 0.30% | | 002673 | 西部证券 | 6.19 | 16.49 | -0.02 | -0.32% | 75926 | 4713.96 | 0.17% | | 920519 | 万德股份 | 9.08 | 21.64 | -0.03 | -0.33% | 3768 | 345.2284 | 0.47% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 314801.2 | 47825.16 | 1.01% | | 000610 | *ST西旅 | 7.13 | -5.82 | -0.03 | -0.42% | 16570 | 1187.97 | 0.70% | | 688719 | 爱科赛博 | 40.76 | -363.87 | -0.18 | -0.44% | 11029.72 | 4545.6 | 1.15% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 6618.909 | 890.1709 | 0.20% | | 601179 | 中国西电 | 11.02 | 38.04 | -0.05 | -0.45% | 317990 | 35419.88 | 0.62% | | 600080 | ST金花 | 3.96 | -27.15 | -0.02 | -0.50% | 7188 | 286.47 | 0.19% | | 603139 | 康惠股份 | 29.01 | -15.48 | -0.15 | -0.51% | 7048 | 2054.07 | 0.71% | | 601568 | 北元化工 | 3.52 | -97.65 | -0.02 | -0.56% | 44392 | 1566.05 | 0.11% | | 600831 | 广电网络 | 3.27 | -1.30 | -0.02 | -0.61% | 127422 | 4229.07 | 1.79% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.03 | -0.65% | 177149 | 8142.129 | 0.80% | | 302132 | 中航成飞 | 69.53 | 86.91 | -0.47 | -0.67% | 47012 | 32914.92 | 0.80% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 38684 | 4961.83 | 2.10% | | 600984 | 建设机械 | 3.21 | -1.94 | -0.03 | -0.93% | 64340 | 2086.29 | 0.51% | | 002864 | 盘龙药业 | 20.00 | 43.38 | -0.19 | -0.94% | 9863 | 1979.03 | 1.00% | | 688269 | 凯立新材 | 22.36 | 43.66 | -0.24 | -1.06% | 4935.86 | 1118.011 | 0.38% | | 001231 | 农心科技 | 17.64 | 29.00 | -0.19 | -1.07% | 11445 | 2042.72 | 2.25% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 44010 | 2368.63 | 0.14% | | 688334 | 西高院 | 18.51 | 21.56 | -0.21 | -1.12% | 12052.22 | 2243.06 | 0.39% | | 000768 | 中航西飞 | 23.50 | 81.32 | -0.28 | -1.18% | 112959 | 26796.59 | 0.41% | | 605033 | 美邦股份 | 16.88 | 35.43 | -0.21 | -1.23% | 9257 | 1580.5 | 2.74% | | 301231 | 荣信文化 | 30.52 | -90.97 | -0.42 | -1.36% | 59653 | 18599.77 | 9.12% | | 600455 | 博通股份 | 21.73 | 27.09 | -0.32 | -1.45% | 9310 | 2055.34 | 1.49% | | 605168 | 三人行 | 40.96 | 55.43 | -0.64 | -1.54% | 33415 | 13886.12 | 1.59% | | 301171 | 易点天下 | 33.97 | 217.69 | -0.57 | -1.65% | 640054 | 222525.7 | 12.75% | | 002799 | 环球印务 | 6.24 | 166.11 | -0.12 | -1.89% | 26792 | 1700.11 | 0.84% | | 301031 | 中熔电气 | 88.85 | 22.31 | -2.03 | -2.23% | 28153 | 25198.99 | 2.45% | | 600379 | 宝光股份 | 11.44 | 61.44 | -0.27 | -2.31% | 54705 | 6373.01 | 1.66% | | 601012 | 隆基绿能 | 12.10 | -11.86 | -0.32 | -2.58% | 804192.9 | 98821.82 | 1.06% |
|