|
| 君实生物-U(688180)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 27.28 | +6.73% | 1805.62万 | 4.93亿 | 2.37 | | 2024-04-25 | 25.56 | +3.11% | 1715.86万 | 4.39亿 | 2.25 | | 2024-04-24 | 24.79 | +0.00% | 1704.07万 | 4.22亿 | 2.23 | | 2024-04-23 | 24.79 | +0.08% | 1701.20万 | 4.22亿 | 2.23 | | 2024-04-22 | 24.77 | +0.61% | 1705.72万 | 4.23亿 | 2.24 | | 2024-04-19 | 24.62 | -1.28% | 1656.50万 | 4.08亿 | 2.17 | | 2024-04-18 | 24.94 | -0.68% | 1691.37万 | 4.22亿 | 2.22 | | 2024-04-17 | 25.11 | +2.16% | 1692.56万 | 4.25亿 | 2.22 | | 2024-04-16 | 24.58 | -4.21% | 1714.59万 | 4.21亿 | 2.25 | | 2024-04-15 | 25.66 | -0.77% | 1713.20万 | 4.40亿 | 2.25 | | 2024-04-12 | 25.86 | -2.08% | 1707.40万 | 4.42亿 | 2.24 | | 2024-04-11 | 26.41 | -2.19% | 1720.94万 | 4.54亿 | 2.26 | | 2024-04-10 | 27.00 | -2.14% | 1735.42万 | 4.69亿 | 2.27 | | 2024-04-09 | 27.59 | +5.31% | 1704.16万 | 4.70亿 | 2.23 | | 2024-04-08 | 26.20 | -2.20% | 1656.56万 | 4.34亿 | 2.17 | | 2024-04-03 | 26.79 | +0.41% | 1707.89万 | 4.58亿 | 2.24 | | 2024-04-02 | 26.68 | -2.70% | 1685.88万 | 4.50亿 | 2.21 | | 2024-03-28 | 27.23 | +2.33% | 1680.27万 | 4.58亿 | 2.20 | | 2024-03-27 | 26.61 | -0.52% | 1676.22万 | 4.46亿 | 2.20 | | 2024-03-26 | 26.75 | -3.74% | 1721.83万 | 4.61亿 | 2.26 | | 2024-03-25 | 27.79 | +1.28% | 1689.80万 | 4.70亿 | 2.22 | | 2024-03-22 | 27.44 | -4.29% | 1734.22万 | 4.76亿 | 2.27 | | 2024-03-21 | 28.67 | -2.48% | 1682.51万 | 4.82亿 | 2.21 | | 2024-03-20 | 29.40 | +1.03% | 1686.38万 | 4.96亿 | 2.21 | | 2024-03-19 | 29.10 | -2.71% | 1667.82万 | 4.85亿 | 2.19 | | 2024-03-18 | 29.91 | +0.37% | 1698.03万 | 5.08亿 | 2.23 | | 2024-03-15 | 29.80 | +0.24% | 1666.35万 | 4.97亿 | 2.18 | | 2024-03-14 | 29.73 | -1.16% | 1635.49万 | 4.86亿 | 2.14 | | 2024-03-13 | 30.08 | -0.63% | 1691.08万 | 5.09亿 | 2.22 | | 2024-03-12 | 30.27 | +0.80% | 1686.85万 | 5.11亿 | 2.21 | | 2024-03-11 | 30.03 | +1.01% | 1691.54万 | 5.08亿 | 2.22 | | 2024-03-08 | 29.73 | +1.78% | 1616.01万 | 4.80亿 | 2.12 | | 2024-03-07 | 29.21 | -5.44% | 1531.87万 | 4.47亿 | 2.01 | | 2024-03-06 | 30.89 | -1.62% | 1478.57万 | 4.57亿 | 1.94 | | 2024-03-05 | 31.40 | -0.95% | 1470.59万 | 4.62亿 | 1.93 | | 2024-03-04 | 31.70 | +1.60% | 1464.33万 | 4.64亿 | 1.92 | | 2024-03-01 | 31.20 | -0.64% | 1451.13万 | 4.53亿 | 1.90 | | 2024-02-29 | 31.40 | +2.78% | 1444.84万 | 4.54亿 | 1.89 | | 2024-02-28 | 30.55 | -3.02% | 1432.41万 | 4.38亿 | 1.88 | | 2024-02-27 | 31.50 | +0.83% | 1442.08万 | 4.54亿 | 1.89 | | 2024-02-26 | 31.24 | +0.29% | 1417.08万 | 4.43亿 | 1.86 | | 2024-02-23 | 31.15 | -0.13% | 1386.21万 | 4.32亿 | 1.82 | | 2024-02-22 | 31.19 | +0.22% | 1357.38万 | 4.23亿 | 1.78 | | 2024-02-21 | 31.12 | +0.71% | 1351.27万 | 4.21亿 | 1.77 | | 2024-02-20 | 30.90 | -0.06% | 1335.99万 | 4.13亿 | 1.75 | | 2024-02-19 | 30.92 | -5.41% | 1317.55万 | 4.07亿 | 1.73 | | 2024-02-08 | 32.69 | +3.58% | 1274.89万 | 4.17亿 | 1.67 | | 2024-02-07 | 31.56 | +12.71% | 1251.48万 | 3.95亿 | 1.64 | | 2024-02-06 | 28.00 | +8.95% | 1331.55万 | 3.73亿 | 1.75 | | 2024-02-05 | 25.70 | -2.39% | 1296.47万 | 3.33亿 | 1.70 | |
|