|
| 珠海港(000507)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.95 | +0.81% | 313.14万 | 1550.04万 | 0.35 | | 2024-04-25 | 4.91 | +0.61% | 359.72万 | 1766.22万 | 0.40 | | 2024-04-24 | 4.88 | +0.62% | 312.49万 | 1524.94万 | 0.35 | | 2024-04-23 | 4.85 | +0.21% | 323.46万 | 1568.77万 | 0.36 | | 2024-04-22 | 4.84 | -1.02% | 374.48万 | 1812.48万 | 0.42 | | 2024-04-19 | 4.89 | +0.62% | 479.71万 | 2345.77万 | 0.53 | | 2024-04-18 | 4.86 | -0.61% | 349.73万 | 1699.69万 | 0.39 | | 2024-04-17 | 4.89 | +3.38% | 447.13万 | 2186.47万 | 0.50 | | 2024-04-16 | 4.73 | -4.64% | 266.40万 | 1260.07万 | 0.30 | | 2024-04-15 | 4.96 | -0.60% | 296.63万 | 1471.29万 | 0.33 | | 2024-04-12 | 4.99 | -0.20% | 320.33万 | 1598.45万 | 0.35 | | 2024-04-11 | 5.00 | +0.81% | 370.74万 | 1853.70万 | 0.41 | | 2024-04-10 | 4.96 | -1.00% | 243.21万 | 1206.32万 | 0.27 | | 2024-04-09 | 5.01 | +0.20% | 273.73万 | 1371.39万 | 0.30 | | 2024-04-08 | 5.00 | -1.19% | 223.64万 | 1118.20万 | 0.25 | | 2024-04-03 | 5.06 | +0.20% | 260.55万 | 1318.39万 | 0.29 | | 2024-04-02 | 5.05 | +0.00% | 270.70万 | 1367.04万 | 0.30 | | 2024-03-28 | 4.95 | +0.81% | 224.78万 | 1112.66万 | 0.25 | | 2024-03-27 | 4.91 | -2.00% | 204.02万 | 1001.74万 | 0.23 | | 2024-03-26 | 5.01 | +0.80% | 230.79万 | 1156.28万 | 0.26 | | 2024-03-25 | 4.97 | +0.40% | 219.04万 | 1088.62万 | 0.24 | | 2024-03-22 | 4.95 | -1.39% | 215.41万 | 1066.29万 | 0.24 | | 2024-03-21 | 5.02 | -0.59% | 199.67万 | 1002.33万 | 0.22 | | 2024-03-20 | 5.05 | -0.20% | 229.06万 | 1156.74万 | 0.25 | | 2024-03-19 | 5.06 | -1.36% | 203.83万 | 1031.37万 | 0.23 | | 2024-03-18 | 5.13 | -0.39% | 247.73万 | 1270.84万 | 0.27 | | 2024-03-15 | 5.15 | -2.46% | 289.77万 | 1492.31万 | 0.32 | | 2024-03-14 | 5.28 | +10.00% | 372.70万 | 1967.85万 | 0.41 | | 2024-03-13 | 4.80 | -0.83% | 366.04万 | 1756.99万 | 0.41 | | 2024-03-12 | 4.84 | +0.62% | 445.96万 | 2158.44万 | 0.49 | | 2024-03-11 | 4.81 | +1.05% | 409.31万 | 1968.78万 | 0.45 | | 2024-03-08 | 4.76 | +0.42% | 380.36万 | 1810.51万 | 0.42 | | 2024-03-07 | 4.74 | -0.21% | 364.62万 | 1728.28万 | 0.40 | | 2024-03-06 | 4.75 | +0.00% | 389.91万 | 1852.06万 | 0.43 | | 2024-03-05 | 4.75 | -1.86% | 376.16万 | 1786.75万 | 0.42 | | 2024-03-04 | 4.84 | -1.22% | 376.96万 | 1824.48万 | 0.42 | | 2024-03-01 | 4.90 | -2.20% | 401.08万 | 1965.28万 | 0.44 | | 2024-02-29 | 5.01 | +2.66% | 465.27万 | 2330.98万 | 0.52 | | 2024-02-28 | 4.88 | -2.98% | 470.96万 | 2298.26万 | 0.52 | | 2024-02-27 | 5.03 | +2.44% | 553.05万 | 2781.82万 | 0.61 | | 2024-02-26 | 4.91 | +1.03% | 601.58万 | 2953.74万 | 0.67 | | 2024-02-23 | 4.86 | +0.83% | 722.21万 | 3509.94万 | 0.80 | | 2024-02-22 | 4.82 | +0.21% | 721.26万 | 3476.46万 | 0.80 | | 2024-02-21 | 4.81 | +0.84% | 685.84万 | 3298.90万 | 0.76 | | 2024-02-20 | 4.77 | -0.21% | 766.28万 | 3655.15万 | 0.85 | | 2024-02-19 | 4.78 | +1.49% | 854.35万 | 4083.79万 | 0.95 | | 2024-02-08 | 4.71 | +4.90% | 800.27万 | 3769.28万 | 0.89 | | 2024-02-07 | 4.49 | -0.88% | 595.04万 | 2671.73万 | 0.66 | | 2024-02-06 | 4.53 | +3.90% | 476.78万 | 2159.80万 | 0.53 | | 2024-02-05 | 4.36 | -7.04% | 500.69万 | 2183.02万 | 0.55 | |
|