|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 珠海港(000507)电力、热力生产和供应业上涨家数:79下跌家数:3平均涨幅:+3.31%平均换手:3.12%总成交额:199.38亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000899 | 赣能股份 | 9.94 | 37.47 | +0.90 | +9.96% | 1007021 | 97218.6 | 10.32% | 300335 | 迪森股份 | 4.22 | 33.61 | +0.35 | +9.04% | 221618 | 9190.19 | 5.73% | 605162 | 新中港 | 7.03 | 18.94 | +0.55 | +8.49% | 131376 | 9047.17 | 12.95% | 001210 | 金房能源 | 14.34 | 17.15 | +1.01 | +7.58% | 35888 | 5044.1 | 7.41% | 600969 | 郴电国际 | 5.09 | -32.29 | +0.35 | +7.38% | 66811 | 3334.34 | 1.81% | 600505 | 西昌电力 | 7.57 | -110.39 | +0.51 | +7.22% | 184603 | 13771.57 | 5.06% | 600032 | 浙江新能 | 7.34 | 37.59 | +0.49 | +7.15% | 134898 | 9669.34 | 2.53% | 605580 | 恒盛能源 | 10.19 | 20.11 | +0.67 | +7.04% | 64594 | 6475.53 | 9.03% | 001258 | 立新能源 | 6.47 | 44.66 | +0.40 | +6.59% | 81433 | 5186.07 | 1.74% | 000040 | 东旭蓝天 | 2.62 | -41.07 | +0.16 | +6.50% | 358485 | 9246.03 | 3.38% | 605028 | 世茂能源 | 15.81 | 13.44 | +0.96 | +6.46% | 34949 | 5474.07 | 8.74% | 002479 | 富春环保 | 4.14 | 18.22 | +0.25 | +6.43% | 151888 | 6184.35 | 1.76% | 600310 | 广西能源 | 3.26 | 2885.72 | +0.19 | +6.19% | 255310 | 8186.06 | 1.74% | 603693 | 江苏新能 | 10.63 | 19.96 | +0.60 | +5.98% | 35758 | 3736.61 | 0.45% | 605011 | 杭州热电 | 25.45 | 48.81 | +1.37 | +5.69% | 95998 | 24262.6 | 7.93% | 600979 | 广安爱众 | 3.23 | 22.84 | +0.17 | +5.56% | 318905 | 10141.74 | 2.59% | 000155 | 川能动力 | 10.65 | 18.74 | +0.55 | +5.45% | 163997 | 17280.01 | 1.26% | 002256 | 兆新股份 | 1.96 | -27.77 | +0.10 | +5.38% | 227833 | 4420.76 | 1.58% | 000531 | 穗恒运A | 5.96 | 21.18 | +0.30 | +5.30% | 102171 | 5990.8 | 1.24% | 002015 | 协鑫能科 | 9.70 | 16.64 | +0.48 | +5.21% | 151199 | 14480.34 | 0.93% | 600452 | 涪陵电力 | 13.28 | 33.25 | +0.65 | +5.15% | 166275 | 21738.68 | 1.51% | 600396 | *ST金山 | 2.50 | 2.54 | +0.12 | +5.04% | 86134 | 2119.79 | 0.58% | 001896 | 豫能控股 | 4.33 | -4.98 | +0.20 | +4.84% | 360411 | 15528.68 | 2.73% | 600644 | 乐山电力 | 5.88 | 130.29 | +0.27 | +4.81% | 112692 | 6531.8 | 2.09% | 601778 | 晶科科技 | 3.12 | 29.06 | +0.14 | +4.70% | 416235 | 12763.97 | 1.17% | 600236 | 桂冠电力 | 6.34 | 44.27 | +0.27 | +4.45% | 245089 | 15288.83 | 0.31% | 000875 | 吉电股份 | 4.79 | 14.28 | +0.20 | +4.36% | 784302 | 36676 | 2.81% | 000601 | 韶能股份 | 3.61 | -28.79 | +0.15 | +4.34% | 81527 | 2915.72 | 0.75% | 000690 | 宝新能源 | 5.78 | 14.15 | +0.24 | +4.33% | 1091308 | 61433.91 | 5.02% | 600719 | 大连热电 | 7.01 | 26.87 | +0.29 | +4.32% | 114500 | 8018.48 | 2.83% | 600509 | 天富能源 | 5.74 | 17.57 | +0.23 | +4.17% | 295142 | 16828.76 | 2.14% | 001376 | 百通能源 | 18.76 | 65.84 | +0.74 | +4.11% | 264112 | 46789.87 | 57.30% | 600101 | 明星电力 | 7.99 | 18.78 | +0.30 | +3.90% | 124096 | 9836.54 | 2.94% | 000722 | 湖南发展 | 9.39 | 88.11 | +0.35 | +3.87% | 138612 | 12898.87 | 2.99% | 600744 | 华银电力 | 3.22 | 21.73 | +0.12 | +3.87% | 815578 | 25987.15 | 4.02% | 600780 | 通宝能源 | 7.45 | 12.54 | +0.26 | +3.62% | 97159 | 7182.89 | 0.85% | 000791 | 甘肃能源 | 6.12 | 18.80 | +0.21 | +3.55% | 268809 | 16277.51 | 1.68% | 600726 | 华电能源 | 2.10 | -47.68 | +0.07 | +3.45% | 405244 | 8406.93 | 2.10% | 000539 | 粤电力A | 5.49 | 29.57 | +0.18 | +3.39% | 456212 | 24618.12 | 1.79% | 000507 | 珠海港 | 4.89 | 14.05 | +0.16 | +3.38% | 102125 | 4937.42 | 1.13% | 000591 | 太阳能 | 5.28 | 13.07 | +0.17 | +3.33% | 405712 | 21169.37 | 1.13% | 000862 | 银星能源 | 5.12 | 29.30 | +0.16 | +3.23% | 152574 | 7766.86 | 2.43% | 002893 | 京能热力 | 9.70 | 58.90 | +0.30 | +3.19% | 157532 | 15197.88 | 7.81% | 001289 | 龙源电力 | 18.62 | 24.91 | +0.55 | +3.04% | 77498 | 14270.69 | 5.81% | 600995 | 南网储能 | 9.91 | 31.25 | +0.29 | +3.01% | 196781 | 19244.08 | 1.77% | 601991 | 大唐发电 | 3.13 | 42.43 | +0.09 | +2.96% | 1133454 | 34853.58 | 0.91% | 000537 | 中绿电 | 10.15 | 23.11 | +0.29 | +2.94% | 248509 | 24592.66 | 1.33% | 000966 | 长源电力 | 4.69 | 25.53 | +0.13 | +2.85% | 326201 | 15147.5 | 2.49% | 600642 | 申能股份 | 8.63 | 17.32 | +0.22 | +2.62% | 351277 | 29916.13 | 0.72% | 600116 | 三峡水利 | 7.27 | 38.03 | +0.18 | +2.54% | 139591 | 10086.25 | 0.73% | 600982 | 宁波能源 | 3.84 | 9.87 | +0.09 | +2.40% | 134286 | 5117.16 | 1.20% | 600864 | 哈投股份 | 4.87 | -34.31 | +0.11 | +2.31% | 265207 | 12808.05 | 1.27% | 600578 | 京能电力 | 3.57 | 27.96 | +0.08 | +2.29% | 313691 | 11062.53 | 0.47% | 000600 | 建投能源 | 6.91 | 282.23 | +0.15 | +2.22% | 207969 | 14271.98 | 1.91% | 600027 | 华电国际 | 7.39 | 16.71 | +0.16 | +2.21% | 627661 | 45540.34 | 0.74% | 601619 | 嘉泽新能 | 3.52 | 11.31 | +0.07 | +2.03% | 325428 | 11371.84 | 1.34% | 601016 | 节能风电 | 3.10 | 13.28 | +0.06 | +1.97% | 699171.1 | 21512.72 | 1.17% | 003816 | 中国广核 | 4.28 | 20.15 | +0.08 | +1.90% | 1345708 | 56667.09 | 0.34% | 600821 | 金开新能 | 5.89 | 14.66 | +0.11 | +1.90% | 170871 | 10012.05 | 0.86% | 600163 | 中闽能源 | 4.42 | 12.69 | +0.08 | +1.84% | 169756 | 7450.68 | 1.47% | 002608 | 江苏国信 | 8.46 | 17.09 | +0.15 | +1.81% | 245875 | 20648.24 | 0.65% | 600021 | 上海电力 | 9.20 | 16.27 | +0.14 | +1.55% | 452488 | 41311.4 | 1.73% | 000027 | 深圳能源 | 7.46 | 10.29 | +0.11 | +1.50% | 341455 | 25230.37 | 0.72% | 601985 | 中国核电 | 9.60 | 17.59 | +0.13 | +1.37% | 1237151 | 117296.4 | 0.66% | 600011 | 华能国际 | 10.05 | 18.68 | +0.13 | +1.31% | 329137 | 32777.21 | 0.30% | 002039 | 黔源电力 | 17.94 | 28.97 | +0.22 | +1.24% | 52287 | 9221.87 | 1.22% | 600674 | 川投能源 | 17.14 | 18.42 | +0.20 | +1.18% | 183172 | 31110.61 | 0.38% | 600795 | 国电电力 | 5.22 | 16.60 | +0.06 | +1.16% | 1993529 | 102588.5 | 1.12% | 001286 | 陕西能源 | 10.48 | 14.83 | +0.12 | +1.16% | 304880 | 31615.77 | 2.90% | 000993 | 闽东电力 | 9.94 | 19.41 | +0.10 | +1.02% | 368890 | 36263.34 | 8.39% | 000958 | 电投产融 | 3.88 | 30.42 | +0.03 | +0.78% | 180383 | 6950.68 | 0.34% | 600886 | 国投电力 | 15.92 | 19.76 | +0.12 | +0.76% | 200660 | 31588.95 | 0.29% | 600023 | 浙能电力 | 6.66 | 24.22 | +0.05 | +0.76% | 474603 | 31358.38 | 0.35% | 600905 | 三峡能源 | 4.86 | 18.94 | +0.03 | +0.62% | 1035735 | 50036.71 | 0.76% | 600483 | 福能股份 | 10.56 | 10.32 | +0.06 | +0.57% | 148756 | 15551.67 | 0.58% | 600025 | 华能水电 | 9.97 | 25.16 | +0.05 | +0.50% | 277634 | 27455.69 | 0.15% | 600863 | 内蒙华电 | 4.91 | 13.44 | +0.02 | +0.41% | 967644 | 46993.36 | 1.48% | 600900 | 长江电力 | 25.98 | 23.21 | +0.05 | +0.19% | 817739.1 | 211157.8 | 0.34% | 000037 | 深南电A | 8.87 | 1285.59 | +0.01 | +0.11% | 298109 | 26198.97 | 8.80% | 000543 | 皖能电力 | 8.97 | 14.22 | 0.00 | 0.00% | 356017 | 31436.62 | 1.57% | 000767 | 晋控电力 | 2.52 | -9.11 | 0.00 | 0.00% | 345272 | 8607.24 | 1.19% | 600167 | 联美控股 | 6.02 | 14.26 | 0.00 | 0.00% | 105951 | 6331.52 | 0.46% | 000883 | 湖北能源 | 5.93 | 37.05 | -0.01 | -0.17% | 460601 | 27119.41 | 0.71% | 600149 | 廊坊发展 | 3.61 | -150.05 | -0.02 | -0.55% | 221610 | 7897.89 | 5.83% | 000692 | *ST惠天 | 2.05 | -0.80 | -0.10 | -4.65% | 185512 | 3865.06 | 3.48% |
|