|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:71下跌家数:13平均涨幅:+2.61%平均换手:6.20%总成交额:919.54亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 5.12 | 79.44 | +0.47 | +10.11% | 1846136 | 92734.34 | 6.34% | | 600578 | 京能电力 | 5.79 | 10.93 | +0.53 | +10.08% | 966718 | 55095.5 | 1.44% | | 600982 | 宁波能源 | 7.34 | 21.69 | +0.67 | +10.04% | 649476 | 46291.17 | 5.81% | | 600396 | 华电辽能 | 16.56 | 601.43 | +1.51 | +10.03% | 1584637 | 257075.1 | 10.76% | | 002015 | 协鑫能科 | 23.39 | 86.60 | +2.13 | +10.02% | 1286333 | 292537.6 | 7.92% | | 000993 | 闽东电力 | 14.61 | 327.14 | +1.33 | +10.02% | 414127 | 59020.01 | 9.42% | | 000601 | 韶能股份 | 8.90 | 95.15 | +0.81 | +10.01% | 747050 | 65926.1 | 7.12% | | 600726 | 华电能源 | 8.47 | 206.27 | +0.77 | +10.00% | 3045804 | 250405.9 | 4.07% | | 601991 | 大唐发电 | 7.37 | 16.96 | +0.67 | +10.00% | 2435885 | 177108.7 | 1.97% | | 001210 | 金房能源 | 26.73 | 30.57 | +2.43 | +10.00% | 65554 | 17415.4 | 6.88% | | 601016 | 节能风电 | 5.63 | 74.00 | +0.51 | +9.96% | 6353490 | 344399.7 | 10.52% | | 001258 | 立新能源 | 10.22 | 94.65 | +0.52 | +5.36% | 681394 | 68263.09 | 7.30% | | 000591 | 太阳能 | 6.15 | 33.49 | +0.30 | +5.13% | 4905368 | 302133.5 | 12.57% | | 600821 | 金开新能 | 9.45 | -485.25 | +0.45 | +5.00% | 3700996 | 353278.6 | 18.81% | | 300335 | 迪森股份 | 7.27 | 84.81 | +0.32 | +4.60% | 573662 | 41101.3 | 14.93% | | 001896 | 豫能控股 | 17.76 | 72.19 | +0.78 | +4.59% | 2419721 | 432846.8 | 15.86% | | 002893 | 京能热力 | 11.40 | 46.25 | +0.49 | +4.49% | 255387 | 28941.97 | 12.66% | | 000791 | 甘肃能源 | 10.18 | 16.04 | +0.42 | +4.30% | 1630284 | 165468.9 | 8.42% | | 000862 | 银星能源 | 7.53 | 252.51 | +0.31 | +4.29% | 1010520 | 76325.57 | 16.09% | | 002608 | 江苏国信 | 8.55 | 9.55 | +0.34 | +4.14% | 753099.1 | 63156.62 | 1.99% | | 603105 | 芯能科技 | 10.43 | 29.72 | +0.41 | +4.09% | 309881 | 32116.32 | 6.20% | | 000539 | 粤电力Ａ | 7.65 | 48.32 | +0.27 | +3.66% | 2291754 | 176339.6 | 8.97% | | 600452 | 涪陵电力 | 12.49 | 31.75 | +0.43 | +3.57% | 855260 | 106480.7 | 7.79% | | 600930 | 华电新能 | 6.71 | 43.72 | +0.23 | +3.55% | 4233070 | 282827.7 | 13.11% | | 600509 | 天富能源 | 9.39 | 57.44 | +0.32 | +3.53% | 776288.9 | 72343.05 | 5.65% | | 605580 | 恒盛能源 | 22.75 | 39.27 | +0.67 | +3.03% | 95635 | 21686.05 | 3.42% | | 000027 | 深圳能源 | 7.54 | 17.93 | +0.22 | +3.01% | 861708.9 | 64512.12 | 1.81% | | 600163 | 中闽能源 | 6.93 | 28.26 | +0.19 | +2.82% | 914602 | 63540.88 | 4.81% | | 000875 | 电投绿能 | 7.12 | 155.70 | +0.19 | +2.74% | 924786 | 65509.47 | 2.77% | | 600310 | 广西能源 | 5.56 | -221.26 | +0.14 | +2.58% | 2014005 | 112388.6 | 13.74% | | 000531 | 穗恒运Ａ | 7.53 | 19.67 | +0.18 | +2.45% | 410077 | 30854.09 | 4.51% | | 600780 | 通宝能源 | 7.52 | 13.23 | +0.17 | +2.31% | 630287 | 47393.22 | 5.50% | | 002479 | 富春环保 | 5.83 | 23.91 | +0.13 | +2.28% | 373293 | 21690.03 | 4.33% | | 605162 | 新中港 | 12.05 | 41.54 | +0.26 | +2.21% | 237984 | 28820.19 | 5.76% | | 600719 | 大连热电 | 10.83 | -73.50 | +0.21 | +1.98% | 1424131 | 158764.7 | 35.20% | | 000537 | 绿发电力 | 11.41 | 36.91 | +0.22 | +1.97% | 1116516 | 128192.9 | 5.43% | | 600868 | 梅雁吉祥 | 3.69 | -73.52 | +0.07 | +1.93% | 1226165 | 45219.72 | 6.46% | | 000692 | 惠天热电 | 5.29 | 85.94 | +0.10 | +1.93% | 325036 | 17295 | 6.10% | | 600863 | 华能蒙电 | 4.95 | 17.11 | +0.09 | +1.85% | 1492818 | 74267.52 | 2.29% | | 600021 | 上海电力 | 18.22 | 20.52 | +0.33 | +1.84% | 1007048 | 184327.5 | 3.57% | | 603693 | 江苏新能 | 16.80 | 33.04 | +0.29 | +1.76% | 432064 | 71804.91 | 4.85% | | 600995 | 南网储能 | 15.28 | 27.62 | +0.26 | +1.73% | 382343 | 58400.95 | 1.20% | | 000722 | 湖南发展 | 15.44 | 88.50 | +0.26 | +1.71% | 566672 | 88451.82 | 12.21% | | 600157 | 永泰能源 | 1.83 | 181.99 | +0.03 | +1.67% | 7848793 | 143796.7 | 3.60% | | 000543 | 皖能电力 | 8.58 | 9.05 | +0.14 | +1.66% | 821672.9 | 70485.84 | 3.62% | | 000966 | 长源电力 | 5.09 | 158.12 | +0.08 | +1.60% | 1780299 | 91184.1 | 5.46% | | 000690 | 宝新能源 | 5.74 | 12.07 | +0.09 | +1.59% | 1710208 | 98827.83 | 7.86% | | 000507 | 珠海港 | 5.31 | 21.13 | +0.08 | +1.53% | 179985 | 9546.431 | 1.99% | | 002039 | 黔源电力 | 21.17 | 14.20 | +0.30 | +1.44% | 175601 | 37333.42 | 4.11% | | 000155 | 川能动力 | 16.32 | 56.59 | +0.23 | +1.43% | 558125 | 91267.65 | 3.02% | | 600905 | 三峡能源 | 4.26 | 52.77 | +0.06 | +1.43% | 2908938 | 123674.7 | 1.02% | | 600979 | 广安爱众 | 5.27 | -18.30 | +0.07 | +1.35% | 1240216 | 65576.27 | 9.99% | | 003816 | 中国广核 | 4.83 | 25.72 | +0.06 | +1.26% | 1598424 | 77003.25 | 0.41% | | 600795 | 国电电力 | 5.05 | 13.35 | +0.06 | +1.20% | 3314887 | 167798.1 | 1.86% | | 600027 | 华电国际 | 5.39 | 10.66 | +0.06 | +1.13% | 1907767 | 102603.5 | 2.07% | | 600644 | 乐山电力 | 12.37 | 314.42 | +0.12 | +0.98% | 642240 | 79898.8 | 11.11% | | 600483 | 福能股份 | 10.41 | 10.14 | +0.10 | +0.97% | 333120 | 34644.6 | 1.20% | | 001376 | 百通能源 | 15.58 | 37.37 | +0.13 | +0.84% | 115806 | 18025.26 | 5.42% | | 600011 | 华能国际 | 7.70 | 8.68 | +0.06 | +0.79% | 2568375 | 197589.3 | 2.34% | | 000600 | 建投能源 | 10.06 | 8.92 | +0.07 | +0.70% | 817919.1 | 82836.05 | 7.50% | | 600744 | 华银电力 | 9.09 | 127.92 | +0.06 | +0.66% | 3378190 | 313447.4 | 16.63% | | 000958 | 电投产融 | 6.30 | 33.20 | +0.04 | +0.64% | 424042 | 26693.27 | 0.79% | | 600116 | 三峡水利 | 6.89 | 27.88 | +0.04 | +0.58% | 341552 | 23550.26 | 1.79% | | 601778 | 晶科科技 | 7.14 | 108.13 | +0.04 | +0.56% | 6945774 | 507214.2 | 19.44% | | 600023 | 浙能电力 | 6.00 | 10.87 | +0.03 | +0.50% | 962947.1 | 58064.02 | 0.72% | | 600101 | 明星电力 | 10.44 | 31.04 | +0.05 | +0.48% | 450349 | 47222.9 | 8.22% | | 000883 | 湖北能源 | 5.00 | 17.19 | +0.02 | +0.40% | 847732 | 42407.98 | 1.31% | | 001289 | 龙源电力 | 17.86 | 35.18 | +0.06 | +0.34% | 111839 | 20100.62 | 0.22% | | 600236 | 桂冠电力 | 11.97 | 26.24 | +0.03 | +0.25% | 706600 | 85591.14 | 0.90% | | 601985 | 中国核电 | 9.24 | 23.09 | +0.01 | +0.11% | 1557009 | 144122.5 | 0.82% | | 600025 | 华能水电 | 9.63 | 21.01 | +0.01 | +0.10% | 482106 | 46550.5 | 0.26% | | 000899 | 赣能股份 | 14.00 | 13.45 | 0.00 | 0.00% | 661045 | 94222.69 | 6.78% | | 600167 | 联美控股 | 7.02 | 26.45 | 0.00 | 0.00% | 148173 | 10439.27 | 0.65% | | 600886 | 国投电力 | 13.57 | 14.61 | 0.00 | 0.00% | 648031 | 88043.19 | 0.87% | | 600032 | 浙江新能 | 11.44 | 61.08 | 0.00 | 0.00% | 1311184 | 153269.7 | 5.45% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.04 | -0.15% | 1396919 | 378596.5 | 0.57% | | 605028 | 世茂能源 | 26.89 | 30.31 | -0.07 | -0.26% | 21644 | 5857.763 | 1.35% | | 600505 | 西昌电力 | 13.98 | 372.82 | -0.04 | -0.29% | 181412 | 25597 | 4.98% | | 600149 | 廊坊发展 | 6.39 | 150.98 | -0.02 | -0.31% | 242805 | 15664.95 | 6.39% | | 601619 | 嘉泽新能 | 5.99 | 28.79 | -0.02 | -0.33% | 792928.9 | 48001.79 | 3.26% | | 605011 | 杭州热电 | 22.74 | 47.85 | -0.11 | -0.48% | 142122 | 32598.89 | 3.55% | | 600674 | 川投能源 | 15.39 | 15.87 | -0.08 | -0.52% | 375293 | 57871.01 | 0.77% | | 600864 | 哈投股份 | 6.11 | 41.20 | -0.04 | -0.65% | 368784 | 22526.6 | 1.77% | | 001286 | 陕西能源 | 11.94 | 14.02 | -0.08 | -0.67% | 346444 | 41438.53 | 2.57% | | 002256 | 兆新股份 | 5.22 | 204.34 | -0.04 | -0.76% | 2396103 | 126154.5 | 12.18% | | 000037 | 深南电A | 11.61 | 37.75 | -0.09 | -0.77% | 638277 | 75311.58 | 18.83% | | 600969 | 郴电国际 | 11.04 | 53.19 | -0.12 | -1.08% | 167375 | 18522.42 | 4.52% | | 600642 | 申能股份 | 9.55 | 12.33 | -0.12 | -1.24% | 535411 | 51429.77 | 1.09% |
|