|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:35下跌家数:49平均涨幅:-0.07%平均换手:1.44%总成交额:158.51亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 9.95 | 48.64 | +0.38 | +3.97% | 1102114 | 111267.7 | 11.81% | | 002893 | 京能热力 | 10.14 | 40.64 | +0.36 | +3.68% | 154427 | 15562.9 | 7.65% | | 600163 | 中闽能源 | 5.40 | 19.70 | +0.18 | +3.45% | 380302 | 20641.32 | 2.00% | | 600719 | 大连热电 | 6.58 | 625.88 | +0.20 | +3.13% | 163308 | 10821.87 | 4.04% | | 605011 | 杭州热电 | 16.22 | 38.52 | +0.29 | +1.82% | 69894 | 11444.93 | 1.75% | | 001210 | 金房能源 | 20.41 | 22.68 | +0.29 | +1.44% | 30794 | 6321.407 | 3.23% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1306066 | 18294.89 | 0.60% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.05 | +1.30% | 117895 | 4651.62 | 2.21% | | 603105 | 芯能科技 | 8.21 | 63.34 | +0.10 | +1.23% | 150968 | 12485.6 | 3.02% | | 001896 | 豫能控股 | 9.48 | 70.95 | +0.11 | +1.17% | 342052 | 33069.05 | 2.24% | | 600795 | 国电电力 | 5.43 | 22.28 | +0.06 | +1.12% | 809488 | 43756.17 | 0.45% | | 605580 | 恒盛能源 | 15.72 | 26.08 | +0.16 | +1.03% | 19693 | 3108.665 | 0.70% | | 600483 | 福能股份 | 10.96 | 11.46 | +0.09 | +0.83% | 72083 | 7838.589 | 0.26% | | 300335 | 迪森股份 | 4.91 | 62.78 | +0.04 | +0.82% | 68600 | 3393.807 | 1.79% | | 002039 | 黔源电力 | 18.71 | 15.52 | +0.15 | +0.81% | 36650 | 6844.814 | 0.86% | | 601985 | 中国核电 | 9.72 | 27.13 | +0.07 | +0.73% | 494573 | 47909.51 | 0.26% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 280616 | 12135.69 | 1.91% | | 001286 | 陕西能源 | 10.03 | 14.55 | +0.06 | +0.60% | 90549 | 9077.36 | 0.24% | | 600578 | 京能电力 | 5.07 | 12.21 | +0.03 | +0.60% | 230916 | 11757.49 | 0.34% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 35985 | 3105.299 | 0.37% | | 600023 | 浙能电力 | 5.42 | 26.48 | +0.03 | +0.56% | 174214 | 9395.631 | 0.13% | | 002479 | 富春环保 | 5.46 | 10.91 | +0.03 | +0.55% | 69798 | 3828.499 | 0.81% | | 601991 | 大唐发电 | 4.77 | 12.50 | +0.02 | +0.42% | 739436.9 | 35391.97 | 0.60% | | 600167 | 联美控股 | 5.26 | 32.97 | +0.02 | +0.38% | 30528 | 1608.47 | 0.13% | | 000767 | 晋控电力 | 3.04 | -109.90 | +0.01 | +0.33% | 233645 | 7127.793 | 0.80% | | 600396 | 华电辽能 | 10.11 | -203.10 | +0.03 | +0.30% | 1164702 | 119328.8 | 7.91% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 81465 | 2936.641 | 0.66% | | 000993 | 闽东电力 | 12.34 | 432.00 | +0.03 | +0.24% | 532509 | 66721.15 | 11.63% | | 600726 | 华电能源 | 4.41 | 97.09 | +0.01 | +0.23% | 669722 | 30040.96 | 0.90% | | 600642 | 申能股份 | 9.15 | 15.84 | +0.02 | +0.22% | 103382 | 9396.121 | 0.21% | | 003816 | 中国广核 | 4.76 | 22.17 | +0.01 | +0.21% | 754924 | 36035.8 | 0.19% | | 600027 | 华电国际 | 5.17 | 16.95 | +0.01 | +0.19% | 372825 | 19207.6 | 0.40% | | 600821 | 金开新能 | 5.52 | -36.87 | +0.01 | +0.18% | 551079 | 30915.22 | 2.80% | | 001248 | 华润新能源 | 10.78 | 31.96 | +0.01 | +0.09% | 148503 | 16090.55 | 1.40% | | 600021 | 上海电力 | 11.77 | 45.33 | +0.01 | +0.09% | 102580 | 12115.48 | 0.36% | | 000531 | 穗恒运A | 5.20 | 39.80 | 0.00 | 0.00% | 18464 | 964.5367 | 0.20% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 130188 | 5616 | 0.20% | | 000958 | 电投产融 | 5.11 | 28.14 | 0.00 | 0.00% | 86605 | 4404.085 | 0.16% | | 600864 | 哈投股份 | 5.01 | -325.21 | 0.00 | 0.00% | 98153 | 4926.586 | 0.47% | | 601016 | 节能风电 | 3.07 | 56.09 | 0.00 | 0.00% | 395658 | 12233.81 | 0.66% | | 600025 | 华能水电 | 10.96 | 23.97 | -0.01 | -0.09% | 181092 | 19696.11 | 0.10% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 98346 | 7274.64 | 0.43% | | 000537 | 绿发电力 | 7.08 | 40.23 | -0.01 | -0.14% | 59538 | 4228.694 | 0.29% | | 002015 | 协鑫能科 | 13.42 | 50.19 | -0.02 | -0.15% | 346032 | 46934.83 | 2.13% | | 000791 | 甘肃能源 | 6.62 | 11.31 | -0.01 | -0.15% | 61845 | 4107.018 | 0.32% | | 000027 | 深圳能源 | 6.28 | 12.72 | -0.01 | -0.16% | 82244 | 5166.62 | 0.17% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 66611 | 4009.92 | 0.35% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 41304 | 2445.711 | 0.36% | | 000862 | 银星能源 | 4.82 | -60.13 | -0.01 | -0.21% | 70302 | 3420.624 | 0.99% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 33144 | 1558.516 | 0.37% | | 600982 | 宁波能源 | 4.58 | 15.71 | -0.01 | -0.22% | 93355 | 4297.367 | 0.84% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 99866 | 3815.006 | 0.29% | | 000690 | 宝新能源 | 5.71 | 12.94 | -0.02 | -0.35% | 370952 | 21158.95 | 1.71% | | 600011 | 华能国际 | 7.62 | 16.18 | -0.03 | -0.39% | 508684 | 38666.07 | 0.46% | | 600032 | 浙江新能 | 7.16 | 56.74 | -0.03 | -0.42% | 227865 | 16501.77 | 0.95% | | 600236 | 桂冠电力 | 9.00 | 18.97 | -0.04 | -0.44% | 40808 | 3687.541 | 0.05% | | 000875 | 电投绿能 | 4.29 | 134.85 | -0.02 | -0.46% | 139466 | 6013.386 | 0.42% | | 001376 | 百通能源 | 9.96 | 23.68 | -0.05 | -0.50% | 35107 | 3534.952 | 0.76% | | 603693 | 江苏新能 | 11.64 | 30.02 | -0.06 | -0.51% | 65460 | 7677.03 | 0.73% | | 002608 | 江苏国信 | 7.54 | 14.84 | -0.04 | -0.53% | 64396 | 4868.3 | 0.17% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 109913 | 17258.77 | 0.15% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 699826 | 23849.94 | 0.24% | | 601778 | 晶科科技 | 3.31 | -60.44 | -0.02 | -0.60% | 552389 | 18574.35 | 1.48% | | 600969 | 郴电国际 | 8.11 | 28.24 | -0.05 | -0.61% | 28835 | 2361.856 | 0.78% | | 600505 | 西昌电力 | 9.45 | 266.81 | -0.06 | -0.63% | 33984 | 3246.339 | 0.93% | | 000601 | 韶能股份 | 5.52 | 26.49 | -0.04 | -0.72% | 261917 | 14593.33 | 2.49% | | 600674 | 川投能源 | 17.61 | 17.38 | -0.13 | -0.73% | 163476 | 28654.14 | 0.34% | | 600509 | 天富能源 | 6.72 | 39.05 | -0.05 | -0.74% | 85509 | 5757.461 | 0.62% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.04 | -0.75% | 628777 | 33687.54 | 0.89% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 645590 | 25653.93 | 0.60% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 180164 | 4767.257 | 0.95% | | 000600 | 建投能源 | 6.53 | 13.34 | -0.05 | -0.76% | 57991 | 3803.5 | 0.53% | | 000155 | 川能动力 | 9.09 | 22.98 | -0.08 | -0.87% | 110073 | 10060.48 | 0.60% | | 600900 | 长江电力 | 29.64 | 22.21 | -0.27 | -0.90% | 521368 | 154427 | 0.21% | | 600452 | 涪陵电力 | 8.62 | 22.08 | -0.08 | -0.92% | 81630 | 7084.437 | 0.74% | | 600101 | 明星电力 | 7.47 | 23.67 | -0.08 | -1.06% | 54508 | 4092.852 | 0.99% | | 601619 | 嘉泽新能 | 3.70 | 30.20 | -0.04 | -1.07% | 101706 | 3791.95 | 0.40% | | 605162 | 新中港 | 8.28 | 37.33 | -0.09 | -1.08% | 141804 | 11943.08 | 3.20% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 153029 | 4234.734 | 0.76% | | 600995 | 南网储能 | 11.30 | 18.17 | -0.13 | -1.14% | 75177 | 8573.48 | 0.24% | | 600149 | 廊坊发展 | 4.33 | 128.79 | -0.05 | -1.14% | 45476 | 1998.049 | 1.20% | | 605028 | 世茂能源 | 21.50 | 34.40 | -0.26 | -1.19% | 9547 | 2084.31 | 0.60% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 881886 | 39744.83 | 2.26% | | 001289 | 龙源电力 | 14.73 | 42.70 | -0.22 | -1.47% | 24287 | 3591.21 | 0.05% | | 000539 | 粤电力A | 5.06 | -17.26 | -0.10 | -1.94% | 259815 | 13293.68 | 1.02% | | 000037 | 深南电A | 8.65 | 28.34 | -0.18 | -2.04% | 141574 | 12344.45 | 4.18% | | 000722 | 湖南发展 | 12.05 | 42.69 | -0.32 | -2.59% | 159662 | 19359.85 | 3.44% | | 600744 | 华银电力 | 5.79 | -74.03 | -0.22 | -3.66% | 747146 | 43532.48 | 3.68% | | 600644 | 乐山电力 | 8.08 | -381.26 | -0.32 | -3.81% | 390206 | 31860.4 | 6.75% |
|