|
| 高测股份(688556)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 27.82 | +1.90% | 296.93万 | 8260.72万 | 0.93 | | 2024-04-25 | 27.30 | +1.56% | 244.25万 | 6667.98万 | 0.76 | | 2024-04-24 | 26.88 | -8.23% | 193.37万 | 5197.82万 | 0.60 | | 2024-04-23 | 29.29 | +0.58% | 252.46万 | 7394.43万 | 0.79 | | 2024-04-22 | 29.12 | +1.32% | 293.47万 | 8545.95万 | 0.91 | | 2024-04-19 | 28.74 | -1.98% | 248.02万 | 7128.18万 | 0.77 | | 2024-04-18 | 29.32 | -0.98% | 352.36万 | 1.03亿 | 1.10 | | 2024-04-17 | 29.61 | +3.31% | 355.95万 | 1.05亿 | 1.11 | | 2024-04-16 | 28.66 | -3.24% | 365.40万 | 1.05亿 | 1.14 | | 2024-04-15 | 29.62 | +3.68% | 423.37万 | 1.25亿 | 1.32 | | 2024-04-12 | 28.57 | -3.35% | 350.69万 | 1.00亿 | 1.09 | | 2024-04-11 | 29.56 | +0.92% | 410.03万 | 1.21亿 | 1.28 | | 2024-04-10 | 29.29 | -2.76% | 414.66万 | 1.21亿 | 1.29 | | 2024-04-09 | 30.12 | +2.94% | 424.08万 | 1.28亿 | 1.32 | | 2024-04-08 | 29.26 | -3.46% | 417.16万 | 1.22亿 | 1.30 | | 2024-04-03 | 30.31 | -1.97% | 441.25万 | 1.34亿 | 1.38 | | 2024-04-02 | 30.92 | -2.86% | 422.56万 | 1.31亿 | 1.32 | | 2024-03-28 | 31.71 | -1.61% | 391.98万 | 1.24亿 | 1.22 | | 2024-03-27 | 32.23 | -0.37% | 488.22万 | 1.57亿 | 1.52 | | 2024-03-26 | 32.35 | +3.35% | 441.68万 | 1.43亿 | 1.38 | | 2024-03-25 | 31.30 | +3.71% | 421.41万 | 1.32亿 | 1.31 | | 2024-03-22 | 30.18 | -3.85% | 427.07万 | 1.29亿 | 1.33 | | 2024-03-21 | 31.39 | -1.63% | 423.30万 | 1.33亿 | 1.32 | | 2024-03-20 | 31.91 | -0.06% | 443.22万 | 1.41亿 | 1.38 | | 2024-03-19 | 31.93 | -1.69% | 465.94万 | 1.49亿 | 1.45 | | 2024-03-18 | 32.48 | +2.17% | 466.49万 | 1.52亿 | 1.45 | | 2024-03-15 | 31.79 | -0.44% | 456.24万 | 1.45亿 | 1.42 | | 2024-03-14 | 31.93 | -0.72% | 467.34万 | 1.49亿 | 1.46 | | 2024-03-13 | 32.16 | -0.77% | 470.59万 | 1.51亿 | 1.47 | | 2024-03-12 | 32.41 | +0.56% | 474.67万 | 1.54亿 | 1.48 | | 2024-03-11 | 32.23 | +4.17% | 517.59万 | 1.67亿 | 1.61 | | 2024-03-08 | 30.94 | +2.86% | 571.97万 | 1.77亿 | 1.78 | | 2024-03-07 | 30.08 | -2.18% | 511.54万 | 1.54亿 | 1.59 | | 2024-03-06 | 30.75 | +1.55% | 536.04万 | 1.65亿 | 1.67 | | 2024-03-05 | 30.28 | -1.97% | 525.85万 | 1.59亿 | 1.64 | | 2024-03-04 | 30.89 | -0.35% | 503.37万 | 1.55亿 | 1.57 | | 2024-03-01 | 31.00 | -0.55% | 518.48万 | 1.61亿 | 1.62 | | 2024-02-29 | 31.17 | +5.27% | 532.31万 | 1.66亿 | 1.66 | | 2024-02-28 | 29.61 | -5.97% | 484.86万 | 1.44亿 | 1.51 | | 2024-02-27 | 31.49 | +4.62% | 561.90万 | 1.77亿 | 1.75 | | 2024-02-26 | 30.10 | +0.70% | 614.49万 | 1.85亿 | 1.92 | | 2024-02-23 | 29.89 | +2.01% | 619.26万 | 1.85亿 | 1.93 | | 2024-02-22 | 29.30 | +1.63% | 628.04万 | 1.84亿 | 1.96 | | 2024-02-21 | 28.83 | +0.63% | 609.27万 | 1.76亿 | 1.90 | | 2024-02-20 | 28.65 | -0.42% | 576.05万 | 1.65亿 | 1.80 | | 2024-02-19 | 28.77 | -2.14% | 588.84万 | 1.69亿 | 1.84 | | 2024-02-08 | 29.40 | +5.45% | 604.08万 | 1.78亿 | 1.88 | | 2024-02-07 | 27.88 | +5.13% | 644.84万 | 1.80亿 | 2.01 | | 2024-02-06 | 26.52 | +8.33% | 625.35万 | 1.66亿 | 1.95 | | 2024-02-05 | 24.48 | -4.67% | 642.77万 | 1.57亿 | 2.00 | |
|