|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高测股份(688556)专用设备制造业上涨家数:166下跌家数:232平均涨幅:+0.12%平均换手:2.40%总成交额:888.99亿元 更新时间：2026-03-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 16.80 | -67.21 | +2.80 | +20.00% | 299078 | 47570.98 | 14.15% | | 688001 | 华兴源创 | 37.28 | -56.30 | +4.97 | +15.38% | 124146.3 | 44215.19 | 2.79% | | 920091 | 大鹏工业 | 68.00 | 97.13 | +8.72 | +14.71% | 31979 | 21297.9 | 23.53% | | 301053 | 远信工业 | 39.00 | 118.52 | +4.48 | +12.98% | 40350 | 14960.94 | 5.22% | | 002432 | 九安医疗 | 58.52 | 14.40 | +5.32 | +10.00% | 425701 | 237077 | 9.17% | | 688097 | 博众精工 | 55.19 | 41.69 | +4.12 | +8.07% | 136929.9 | 74442.23 | 3.08% | | 688084 | 晶品特装 | 83.90 | -339.15 | +4.77 | +6.03% | 21281.1 | 17766.94 | 2.81% | | 920284 | 灵鸽科技 | 38.14 | -135.57 | +2.15 | +5.97% | 34107 | 12783.81 | 5.03% | | 688314 | 康拓医疗 | 41.89 | 34.44 | +2.11 | +5.30% | 20619.96 | 8495.911 | 2.54% | | 300776 | 帝尔激光 | 91.65 | 39.22 | +4.60 | +5.28% | 113481 | 105094.2 | 6.75% | | 603301 | 振德医疗 | 96.30 | 91.14 | +4.78 | +5.22% | 42789 | 40935.01 | 1.61% | | 688626 | 翔宇医疗 | 68.66 | 139.59 | +3.33 | +5.10% | 44569.42 | 29835.5 | 2.79% | | 688580 | 伟思医疗 | 63.56 | 44.55 | +3.03 | +5.01% | 32336.77 | 20008.47 | 3.38% | | 600545 | 卓郎智能 | 4.14 | -30.00 | +0.18 | +4.55% | 1772306 | 70455.23 | 9.91% | | 688021 | 奥福科技 | 26.29 | -123.84 | +1.14 | +4.53% | 44693.35 | 11892.48 | 5.85% | | 688277 | 天智航-U | 25.37 | -72.75 | +1.09 | +4.49% | 92800.78 | 23435.46 | 2.04% | | 920158 | 长江能科 | 20.25 | 63.69 | +0.87 | +4.49% | 54133 | 10906.99 | 14.19% | | 301338 | 凯格精机 | 197.15 | 141.99 | +8.45 | +4.48% | 44759 | 89053.32 | 7.57% | | 920522 | 纳科诺尔 | 61.29 | 141.18 | +2.49 | +4.23% | 25924 | 15752.67 | 1.99% | | 688006 | 杭可科技 | 28.32 | 50.87 | +1.12 | +4.12% | 96842.28 | 27346.32 | 1.60% | | 688273 | 麦澜德 | 46.88 | 45.93 | +1.76 | +3.90% | 28478.8 | 13343.42 | 2.85% | | 300140 | 节能环境 | 8.22 | 30.90 | +0.29 | +3.66% | 762524.9 | 62383.72 | 7.47% | | 301580 | 爱迪特 | 89.15 | 52.51 | +3.12 | +3.63% | 53424 | 48196.64 | 7.42% | | 300450 | 先导智能 | 52.66 | 102.02 | +1.79 | +3.52% | 592468 | 311297.7 | 3.80% | | 300415 | 伊之密 | 28.20 | 19.10 | +0.94 | +3.45% | 124996 | 35292.8 | 2.76% | | 688518 | 联赢激光 | 27.30 | 54.10 | +0.90 | +3.41% | 80980.17 | 21881.06 | 2.37% | | 300443 | 金雷股份 | 29.40 | 29.10 | +0.96 | +3.38% | 70168 | 20305.8 | 2.83% | | 688499 | 利元亨 | 56.30 | -19.93 | +1.80 | +3.30% | 39538.69 | 22131.4 | 2.34% | | 300753 | 爱朋医疗 | 35.51 | -996.70 | +1.13 | +3.29% | 118381 | 41549.68 | 13.47% | | 603012 | 创力集团 | 8.79 | 35.66 | +0.26 | +3.05% | 322644 | 28237.46 | 4.99% | | 301325 | 曼恩斯特 | 52.73 | -110.08 | +1.53 | +2.99% | 28761 | 15127.27 | 4.97% | | 003036 | 泰坦股份 | 19.20 | 83.10 | +0.55 | +2.95% | 64313 | 12193.97 | 2.97% | | 920706 | 铁拓机械 | 27.95 | 53.10 | +0.79 | +2.91% | 35647 | 9920.436 | 8.42% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.29 | +2.88% | 43258 | 4579.168 | 4.71% | | 300201 | 海伦哲 | 10.42 | 39.38 | +0.29 | +2.86% | 287780 | 29500.37 | 2.87% | | 920942 | 恒立钻具 | 30.51 | 64.99 | +0.83 | +2.80% | 11508 | 3462.539 | 2.78% | | 920152 | 昆工科技 | 20.72 | -28.18 | +0.55 | +2.73% | 9625 | 1981.779 | 1.17% | | 002382 | 蓝帆医疗 | 6.81 | -13.40 | +0.18 | +2.71% | 216106 | 14548.83 | 2.16% | | 688096 | 京源环保 | 9.46 | -118.83 | +0.25 | +2.71% | 122282.9 | 11486.1 | 5.18% | | 688559 | 海目星 | 59.36 | -11.83 | +1.56 | +2.70% | 52177.46 | 30753.88 | 2.11% | | 920925 | 锦好医疗 | 20.59 | 74.01 | +0.54 | +2.69% | 14249 | 2912.196 | 2.58% | | 603800 | 洪田股份 | 39.59 | 87.33 | +0.97 | +2.51% | 36979 | 14540.94 | 1.78% | | 301363 | 美好医疗 | 29.87 | 54.09 | +0.73 | +2.51% | 129929 | 38645.61 | 3.48% | | 601908 | 京运通 | 4.19 | -8.58 | +0.10 | +2.44% | 770226 | 31863.43 | 3.19% | | 301200 | 大族数控 | 153.58 | 125.90 | +3.65 | +2.43% | 38463 | 59783.9 | 0.91% | | 601218 | 吉鑫科技 | 6.04 | 54.10 | +0.14 | +2.37% | 512089 | 30517.83 | 5.28% | | 603203 | 快克智能 | 41.91 | 42.91 | +0.96 | +2.34% | 65843 | 27642.92 | 2.64% | | 688022 | 瀚川智能 | 16.62 | -3.92 | +0.38 | +2.34% | 39089.83 | 6512.241 | 2.22% | | 301662 | 宏工科技 | 167.30 | 106.40 | +3.82 | +2.34% | 14371 | 23913.37 | 8.64% | | 002957 | 科瑞技术 | 28.42 | 53.90 | +0.62 | +2.23% | 211476 | 61035.99 | 5.05% | | 688646 | ST逸飞 | 52.50 | -126.12 | +1.14 | +2.22% | 12756.83 | 6715.807 | 2.20% | | 688351 | 微电生理 | 23.76 | 218.59 | +0.51 | +2.19% | 24737.12 | 5832.728 | 0.53% | | 688016 | 心脉医疗 | 112.29 | 24.58 | +2.34 | +2.13% | 19511.11 | 21760.82 | 1.58% | | 920080 | 奥美森 | 26.63 | 35.35 | +0.55 | +2.11% | 3298 | 877.7588 | 1.46% | | 688155 | 先惠技术 | 87.45 | 46.02 | +1.80 | +2.10% | 26903.9 | 23520.77 | 2.13% | | 688501 | 青达环保 | 27.81 | 18.85 | +0.56 | +2.06% | 17995.03 | 5009.14 | 1.45% | | 688700 | 东威科技 | 41.07 | 142.11 | +0.81 | +2.01% | 68082.71 | 28396.11 | 2.28% | | 920101 | 志高机械 | 38.93 | 29.43 | +0.75 | +1.96% | 5529 | 2151.354 | 1.99% | | 688125 | 安达智能 | 253.88 | -176.19 | +4.88 | +1.96% | 9844.05 | 25236.69 | 1.21% | | 603396 | 金辰股份 | 41.23 | 124.31 | +0.79 | +1.95% | 58858 | 24116.93 | 4.25% | | 920180 | 爱得科技 | 19.11 | 29.03 | +0.36 | +1.92% | 24421 | 4659.697 | 9.19% | | 688613 | 奥精医疗 | 23.64 | -897.25 | +0.44 | +1.90% | 35979.43 | 8577.208 | 2.63% | | 603032 | 德新科技 | 18.83 | -33.76 | +0.34 | +1.84% | 62280 | 11675.5 | 2.69% | | 000821 | ST京机 | 14.40 | 31.97 | +0.26 | +1.84% | 177230 | 25459.2 | 2.93% | | 300092 | 科新机电 | 18.10 | 60.93 | +0.32 | +1.80% | 211529 | 38009.82 | 10.08% | | 688516 | 奥特维 | 81.48 | 50.49 | +1.43 | +1.79% | 142706.7 | 116434.1 | 4.53% | | 688383 | 新益昌 | 75.84 | -363.71 | +1.31 | +1.76% | 12880.73 | 9698.586 | 1.27% | | 300326 | ST凯利 | 6.42 | -50.93 | +0.11 | +1.74% | 55516 | 3545.727 | 0.78% | | 300619 | 金银河 | 43.22 | -127.29 | +0.70 | +1.65% | 51359 | 22151.91 | 3.53% | | 920895 | 花溪科技 | 19.41 | -447.92 | +0.31 | +1.62% | 3423 | 661.622 | 1.19% | | 301392 | 汇成真空 | 132.03 | 621.10 | +2.09 | +1.61% | 52272 | 70180.38 | 12.81% | | 603283 | 赛腾股份 | 47.46 | 26.81 | +0.75 | +1.61% | 86434 | 41231.48 | 3.19% | | 300316 | 晶盛机电 | 49.19 | 142.85 | +0.76 | +1.57% | 253774 | 124656.6 | 2.06% | | 300633 | 开立医疗 | 26.07 | 168.57 | +0.39 | +1.52% | 22552 | 5855.637 | 0.88% | | 688617 | 惠泰医疗 | 234.97 | 40.38 | +3.47 | +1.50% | 4190.83 | 9825.166 | 0.30% | | 001332 | 锡装股份 | 66.50 | 29.75 | +0.95 | +1.45% | 43279 | 28651.24 | 9.02% | | 688161 | 威高骨科 | 32.05 | 48.08 | +0.45 | +1.42% | 24498.26 | 7817.534 | 0.61% | | 300896 | 爱美客 | 142.45 | 29.42 | +1.91 | +1.36% | 19403 | 27481.8 | 0.93% | | 002833 | 弘亚数控 | 18.69 | 19.76 | +0.24 | +1.30% | 58553 | 10992.61 | 2.03% | | 920174 | 五新隧装 | 43.35 | 122.27 | +0.50 | +1.17% | 5079 | 2196.239 | 0.58% | | 603656 | 泰禾智能 | 22.76 | 136.18 | +0.26 | +1.16% | 17525 | 3978.062 | 0.96% | | 002209 | 达意隆 | 15.76 | 23.93 | +0.18 | +1.16% | 30585 | 4837.066 | 1.96% | | 301568 | 思泰克 | 60.94 | 61.25 | +0.68 | +1.13% | 75977 | 47101.71 | 15.96% | | 603338 | 浙江鼎力 | 54.02 | 15.52 | +0.60 | +1.12% | 29084 | 15593.77 | 0.57% | | 002975 | 博杰股份 | 78.08 | 98.99 | +0.86 | +1.11% | 40088 | 31809.27 | 3.79% | | 605305 | 中际联合 | 38.82 | 16.02 | +0.42 | +1.09% | 27733 | 10729.47 | 1.30% | | 001223 | 欧克科技 | 55.44 | 76.17 | +0.58 | +1.06% | 4012 | 2214.48 | 0.43% | | 688556 | 高测股份 | 17.12 | -42.95 | +0.17 | +1.00% | 337223.6 | 58348.99 | 4.06% | | 920278 | 鹿得医疗 | 9.16 | 59.57 | +0.09 | +0.99% | 7763 | 709.2123 | 1.05% | | 300648 | 星云股份 | 63.92 | -158.90 | +0.62 | +0.98% | 22708 | 14459.78 | 1.71% | | 002997 | 瑞鹄模具 | 33.49 | 15.49 | +0.32 | +0.96% | 10853 | 3619.16 | 0.52% | | 002645 | 华宏科技 | 15.73 | -61.03 | +0.15 | +0.96% | 148321 | 23312.19 | 2.65% | | 600528 | 中铁工业 | 8.65 | 13.30 | +0.08 | +0.93% | 233819 | 20206.19 | 1.05% | | 300003 | 乐普医疗 | 17.54 | 75.84 | +0.16 | +0.92% | 235277 | 41123.29 | 1.49% | | 688028 | 沃尔德 | 114.00 | 182.60 | +1.00 | +0.88% | 50934.38 | 59281.92 | 3.37% | | 920992 | 中科美菱 | 16.27 | 82.60 | +0.14 | +0.87% | 3916 | 634.6667 | 0.81% | | 603337 | 杰克科技 | 46.35 | 25.25 | +0.37 | +0.80% | 21552 | 9896.899 | 0.45% | | 300130 | 新国都 | 25.60 | 42.16 | +0.20 | +0.79% | 76003 | 19393.77 | 1.75% | | 600587 | 新华医疗 | 15.41 | 18.37 | +0.12 | +0.78% | 52475 | 8059.81 | 0.87% | | 300595 | 欧普康视 | 15.54 | 28.30 | +0.12 | +0.78% | 56521 | 8755.828 | 0.85% | | 920599 | 同力股份 | 20.40 | 10.86 | +0.15 | +0.74% | 26368 | 5380.056 | 0.75% | | 002837 | 英维克 | 99.93 | 195.57 | +0.73 | +0.74% | 244432 | 246776 | 2.88% | | 920802 | 保丽洁 | 15.78 | 53.99 | +0.11 | +0.70% | 4258 | 667.5763 | 1.93% | | 300238 | 冠昊生物 | 16.10 | 162.33 | +0.11 | +0.69% | 44051 | 7061.039 | 1.66% | | 688420 | 美腾科技 | 27.50 | 194.43 | +0.18 | +0.66% | 5587.73 | 1538.308 | 1.34% | | 920300 | 辰光医疗 | 13.98 | -18.65 | +0.09 | +0.65% | 5043 | 702.9257 | 0.76% | | 688128 | 中国电研 | 29.72 | 22.57 | +0.19 | +0.64% | 12658.13 | 3761.016 | 0.31% | | 688816 | 易思维 | 67.90 | 79.28 | +0.43 | +0.64% | 9183.809 | 6220.305 | 4.76% | | 600184 | 光电股份 | 18.48 | -59.00 | +0.11 | +0.60% | 92031 | 17106.59 | 1.58% | | 300457 | 赢合科技 | 25.21 | 52.56 | +0.15 | +0.60% | 136076 | 34049.73 | 2.15% | | 301186 | 超达装备 | 51.15 | 31.62 | +0.30 | +0.59% | 6151 | 3146.894 | 0.81% | | 300029 | *ST天龙 | 5.20 | -28.29 | +0.03 | +0.58% | 20260 | 1063.15 | 1.01% | | 688607 | 康众医疗 | 56.51 | 919.80 | +0.31 | +0.55% | 13762.38 | 7798.043 | 1.56% | | 300278 | 华昌达 | 5.48 | 647.72 | +0.03 | +0.55% | 134485 | 7403.723 | 0.95% | | 300410 | 正业科技 | 9.27 | -39.43 | +0.05 | +0.54% | 101411 | 9400.297 | 2.76% | | 920414 | 欧普泰 | 14.87 | -48.71 | +0.08 | +0.54% | 43806 | 6489.571 | 7.81% | | 688573 | 信宇人 | 22.38 | -15.17 | +0.12 | +0.54% | 15440 | 3473.529 | 2.90% | | 603638 | 艾迪精密 | 22.62 | 49.53 | +0.12 | +0.53% | 55135 | 12511.47 | 0.66% | | 920856 | 浩淼科技 | 15.26 | 36.16 | +0.08 | +0.53% | 2446 | 373.9511 | 0.46% | | 301022 | 海泰科 | 33.10 | 75.28 | +0.17 | +0.52% | 10319 | 3425.03 | 1.55% | | 002006 | 精工科技 | 19.65 | 46.71 | +0.10 | +0.51% | 48071 | 9464.937 | 0.92% | | 002901 | 大博医疗 | 45.52 | 34.80 | +0.22 | +0.49% | 10579 | 4779.201 | 0.37% | | 688147 | 微导纳米 | 76.96 | 166.76 | +0.37 | +0.48% | 44172.43 | 34243 | 0.96% | | 300298 | 三诺生物 | 17.18 | 34.14 | +0.08 | +0.47% | 23238 | 3980.546 | 0.51% | | 603289 | 泰瑞机器 | 11.82 | 33.15 | +0.05 | +0.42% | 81487 | 9629.306 | 2.78% | | 688271 | 联影医疗 | 123.57 | 53.95 | +0.52 | +0.42% | 20184.56 | 24924.05 | 0.24% | | 300545 | 联得装备 | 36.63 | 46.99 | +0.15 | +0.41% | 115808 | 42315.55 | 9.69% | | 603666 | 亿嘉和 | 29.35 | -33.47 | +0.12 | +0.41% | 17142 | 5007.598 | 0.83% | | 300486 | 东杰智能 | 24.85 | -68.97 | +0.10 | +0.40% | 122491 | 30488.6 | 2.57% | | 002730 | 电光科技 | 20.00 | 75.96 | +0.08 | +0.40% | 240803 | 47925.81 | 6.96% | | 600343 | 航天动力 | 35.32 | -105.72 | +0.14 | +0.40% | 239747 | 84394 | 3.76% | | 688425 | 铁建重工 | 5.39 | 19.38 | +0.02 | +0.37% | 228228.2 | 12304.21 | 0.43% | | 688677 | 海泰新光 | 40.71 | 28.44 | +0.15 | +0.37% | 6854.99 | 2769.868 | 0.57% | | 002611 | 东方精工 | 17.11 | 30.59 | +0.06 | +0.35% | 139566 | 23853.68 | 1.39% | | 688085 | 三友医疗 | 21.35 | 109.73 | +0.07 | +0.33% | 29064.91 | 6192.629 | 0.91% | | 920112 | 巴兰仕 | 37.14 | 20.61 | +0.12 | +0.32% | 1007 | 374.5496 | 0.43% | | 603159 | 上海亚虹 | 25.60 | 546.87 | +0.08 | +0.31% | 4193 | 1071.776 | 0.30% | | 688329 | 艾隆科技 | 27.17 | 400.78 | +0.08 | +0.30% | 6900.36 | 1876.637 | 0.89% | | 920717 | 瑞星股份 | 10.50 | 180.97 | +0.03 | +0.29% | 12977 | 1358.564 | 2.93% | | 603917 | 合力科技 | 14.34 | 288.72 | +0.04 | +0.28% | 20071 | 2876.129 | 0.98% | | 002021 | 中捷资源 | 3.59 | -41660.88 | +0.01 | +0.28% | 286459 | 10259.49 | 2.40% | | 688301 | 奕瑞科技 | 122.54 | 39.18 | +0.34 | +0.28% | 13602.81 | 16800.99 | 0.68% | | 300760 | 迈瑞医疗 | 180.84 | 25.49 | +0.50 | +0.28% | 34328 | 61871.27 | 0.28% | | 688108 | 赛诺医疗 | 21.89 | 272.85 | +0.06 | +0.27% | 49623.01 | 10860.89 | 1.19% | | 600031 | 三一重工 | 22.12 | 24.67 | +0.06 | +0.27% | 375790 | 82635.98 | 0.44% | | 002073 | 软控股份 | 7.84 | 17.16 | +0.02 | +0.26% | 108494 | 8495.752 | 1.07% | | 300551 | 古鳌科技 | 19.61 | -20.47 | +0.05 | +0.26% | 92263 | 18241.84 | 2.72% | | 301360 | 荣旗科技 | 78.24 | 131.67 | +0.17 | +0.22% | 13578 | 10761.78 | 5.33% | | 002690 | 美亚光电 | 19.07 | 23.43 | +0.04 | +0.21% | 18715 | 3574.606 | 0.43% | | 688312 | 燕麦科技 | 53.50 | 56.78 | +0.11 | +0.21% | 58897.86 | 31825.74 | 4.04% | | 920475 | 三友科技 | 15.48 | -4549.35 | +0.03 | +0.19% | 2880 | 446.8201 | 0.69% | | 002890 | 弘宇股份 | 16.36 | 185.43 | +0.03 | +0.18% | 21180 | 3478.713 | 1.31% | | 688071 | 华依科技 | 35.82 | -65.12 | +0.06 | +0.17% | 25096.93 | 9168.303 | 2.96% | | 000519 | 中兵红箭 | 19.65 | -83.95 | +0.03 | +0.15% | 417272 | 83030.09 | 3.00% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.02 | +0.14% | 5135 | 711.4399 | 1.78% | | 300276 | 三丰智能 | 8.02 | 231.15 | +0.01 | +0.12% | 87384 | 7013.322 | 0.83% | | 688755 | 汉邦科技 | 40.15 | 59.29 | +0.05 | +0.12% | 1138.11 | 456.8716 | 0.65% | | 301515 | 港通医疗 | 24.79 | -156.57 | +0.03 | +0.12% | 23561 | 5853.035 | 3.59% | | 688310 | 迈得医疗 | 17.32 | -153.34 | +0.02 | +0.12% | 8634.45 | 1493.472 | 0.52% | | 300707 | 威唐工业 | 17.56 | 131.45 | +0.02 | +0.11% | 29134 | 5124.225 | 2.03% | | 301128 | 强瑞技术 | 111.18 | 85.76 | +0.12 | +0.11% | 43096 | 48699.58 | 4.88% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.01 | +0.08% | 20944 | 2542.986 | 0.40% | | 300368 | 汇金股份 | 12.24 | -22.15 | +0.01 | +0.08% | 83298 | 10229.17 | 1.57% | | 301112 | 信邦智能 | 36.30 | -57167.52 | +0.02 | +0.06% | 5099 | 1851.521 | 0.46% | | 688082 | 盛美上海 | 159.41 | 54.83 | +0.07 | +0.04% | 11211.28 | 17882.6 | 0.26% | | 688551 | 科威尔 | 46.63 | 60.40 | +0.02 | +0.04% | 34396.7 | 16194.5 | 4.09% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 89220 | 2232.421 | 0.27% | | 600582 | 天地科技 | 6.07 | 9.02 | 0.00 | 0.00% | 212113 | 12810.68 | 0.51% | | 002698 | 博实股份 | 15.26 | 31.61 | 0.00 | 0.00% | 35315 | 5388.092 | 0.42% | | 002786 | 银宝山新 | 8.04 | -25.74 | 0.00 | 0.00% | 29963 | 2419.83 | 0.61% | | 300771 | 智莱科技 | 15.17 | 48.70 | 0.00 | 0.00% | 24538 | 3729.188 | 1.35% | | 688162 | 巨一科技 | 33.30 | 48.86 | 0.00 | 0.00% | 8752.43 | 2938.275 | 0.64% | | 301456 | 盘古智能 | 31.09 | 69.22 | 0.00 | 0.00% | 8847 | 2750.899 | 1.46% | | 688114 | 华大智造 | 56.09 | -90.90 | -0.02 | -0.04% | 11572.15 | 6464.936 | 0.28% | | 002757 | 南兴股份 | 22.31 | -22.69 | -0.01 | -0.04% | 116902 | 26123.97 | 4.14% | | 688410 | 山外山 | 15.56 | 43.84 | -0.01 | -0.06% | 19188.61 | 2985.703 | 0.60% | | 688029 | 南微医学 | 76.01 | 25.04 | -0.05 | -0.07% | 6996.349 | 5309.581 | 0.37% | | 301290 | 东星医疗 | 28.45 | -133.45 | -0.02 | -0.07% | 6971 | 1985.226 | 1.02% | | 603081 | 大丰实业 | 12.65 | 51.35 | -0.01 | -0.08% | 38174 | 4840.243 | 0.90% | | 300879 | 大叶股份 | 23.89 | 40.73 | -0.02 | -0.08% | 12434 | 2962.897 | 0.62% | | 300293 | 蓝英装备 | 19.26 | -128.61 | -0.02 | -0.10% | 24988 | 4861.837 | 0.89% | | 300529 | 健帆生物 | 18.96 | 31.43 | -0.02 | -0.11% | 18391 | 3478.055 | 0.36% | | 300049 | 福瑞医科 | 56.54 | 121.64 | -0.06 | -0.11% | 19903 | 11256.64 | 0.85% | | 300869 | 康泰医学 | 14.38 | -73.69 | -0.02 | -0.14% | 15168 | 2179.173 | 0.60% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.02 | -0.16% | 16091 | 2061.5 | 1.17% | | 603205 | 健尔康 | 27.23 | 41.17 | -0.05 | -0.18% | 2221 | 605.36 | 0.54% | | 603280 | 南方路机 | 37.38 | 48.50 | -0.07 | -0.19% | 7571 | 2825.762 | 2.71% | | 300425 | 中建环能 | 5.33 | 58.13 | -0.01 | -0.19% | 63981 | 3396.276 | 0.94% | | 688050 | 爱博医疗 | 56.48 | 41.16 | -0.11 | -0.19% | 8353.97 | 4702.869 | 0.43% | | 300653 | 正海生物 | 20.47 | 47.86 | -0.04 | -0.20% | 12885 | 2660.722 | 0.72% | | 603095 | 越剑智能 | 20.28 | 48.93 | -0.04 | -0.20% | 32531 | 6666.038 | 1.26% | | 688306 | 均普智能 | 10.04 | 1011.25 | -0.02 | -0.20% | 36369.86 | 3663.709 | 0.30% | | 300453 | 三鑫医疗 | 9.85 | 21.04 | -0.02 | -0.20% | 68529 | 6697.951 | 1.90% | | 300173 | ST福能 | 4.77 | 62.00 | -0.01 | -0.21% | 93228 | 4470.856 | 1.27% | | 688633 | 星球石墨 | 27.40 | 23.67 | -0.06 | -0.22% | 18483.48 | 5095.656 | 1.29% | | 300334 | 津膜科技 | 8.18 | 101.80 | -0.02 | -0.24% | 62962 | 5147.46 | 2.08% | | 300171 | 东富龙 | 15.83 | 70.11 | -0.04 | -0.25% | 46226 | 7348.512 | 0.82% | | 920166 | 海圣医疗 | 31.30 | 27.46 | -0.08 | -0.25% | 11269 | 3555.273 | 4.74% | | 920703 | 广厦环能 | 15.49 | 21.30 | -0.04 | -0.26% | 8010 | 1236.63 | 1.05% | | 002097 | 山河智能 | 11.24 | 89.59 | -0.03 | -0.27% | 82017 | 9201.398 | 0.76% | | 300151 | 昌红科技 | 18.30 | 141.20 | -0.05 | -0.27% | 93252 | 17152.74 | 2.53% | | 688139 | 海尔生物 | 31.73 | 40.05 | -0.09 | -0.28% | 7452.46 | 2370.372 | 0.24% | | 300358 | 楚天科技 | 10.47 | -41.38 | -0.03 | -0.29% | 55027 | 5766.424 | 0.78% | | 688236 | 春立医疗 | 20.70 | 31.09 | -0.06 | -0.29% | 11485.33 | 2374.9 | 0.40% | | 603901 | 永创智能 | 13.49 | 111.01 | -0.04 | -0.30% | 34861 | 4717.89 | 0.71% | | 603855 | 华荣股份 | 19.97 | 15.30 | -0.06 | -0.30% | 10651 | 2128.633 | 0.32% | | 688805 | 健信超导 | 46.16 | 138.75 | -0.14 | -0.30% | 10507.77 | 4834.182 | 3.33% | | 300400 | 劲拓股份 | 22.51 | 50.11 | -0.07 | -0.31% | 81233 | 18510.31 | 3.39% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.01 | -0.31% | 142364 | 4528.382 | 0.80% | | 688309 | 恒誉环保 | 56.33 | 139.93 | -0.18 | -0.32% | 41458.62 | 24149.38 | 5.22% | | 301199 | 迈赫股份 | 24.60 | 39.07 | -0.08 | -0.32% | 12434 | 3070.74 | 1.73% | | 920026 | 卓兆点胶 | 36.86 | 85.85 | -0.12 | -0.32% | 6521 | 2398.262 | 1.75% | | 688576 | 西山科技 | 76.71 | 66.79 | -0.25 | -0.32% | 1469.44 | 1128.39 | 0.67% | | 301602 | 超研股份 | 21.15 | 63.71 | -0.07 | -0.33% | 4568 | 967.3564 | 0.22% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 52812 | 4486.35 | 0.52% | | 002223 | 鱼跃医疗 | 36.59 | 21.08 | -0.13 | -0.35% | 49304 | 17929.46 | 0.52% | | 688726 | 拉普拉斯 | 68.55 | 45.39 | -0.25 | -0.36% | 142720.9 | 97265.54 | 6.49% | | 002111 | 威海广泰 | 10.89 | 79.95 | -0.04 | -0.37% | 40939 | 4464.022 | 0.85% | | 000528 | 柳工 | 10.63 | 14.78 | -0.04 | -0.37% | 193072 | 20474.57 | 0.95% | | 301033 | 迈普医学 | 68.75 | 45.23 | -0.26 | -0.38% | 5514 | 3827.561 | 0.98% | | 603912 | 佳力图 | 10.00 | -269.79 | -0.04 | -0.40% | 277580 | 28051.43 | 5.12% | | 600055 | 万东医疗 | 14.99 | 731.47 | -0.06 | -0.40% | 19054 | 2850.399 | 0.27% | | 603690 | 至纯科技 | 27.01 | -122.31 | -0.11 | -0.41% | 43896 | 11907.51 | 1.15% | | 301101 | 明月镜片 | 38.47 | 41.04 | -0.16 | -0.41% | 10636 | 4112.996 | 0.56% | | 300549 | 优德精密 | 18.91 | 259.66 | -0.08 | -0.42% | 15087 | 2873.77 | 1.49% | | 301021 | 英诺激光 | 55.98 | 198.71 | -0.24 | -0.43% | 62586 | 35891.16 | 4.10% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.04 | -0.43% | 17466 | 1620.423 | 0.40% | | 301598 | 博科测试 | 64.57 | 33.14 | -0.28 | -0.43% | 2791 | 1820.48 | 1.59% | | 300461 | 田中精机 | 56.47 | -77.26 | -0.25 | -0.44% | 33872 | 19003.4 | 2.36% | | 603014 | 威高血净 | 38.82 | 34.19 | -0.18 | -0.46% | 3983 | 1547.07 | 1.01% | | 300818 | 耐普矿机 | 42.09 | 121.20 | -0.20 | -0.47% | 12349 | 5216.366 | 1.13% | | 300631 | 久吾高科 | 29.15 | 44.86 | -0.14 | -0.48% | 15143 | 4423.198 | 1.26% | | 002371 | 北方华创 | 454.80 | 52.46 | -2.20 | -0.48% | 36748 | 166437.1 | 0.51% | | 920061 | 西磁科技 | 28.24 | 358.83 | -0.14 | -0.49% | 4205 | 1188.193 | 1.14% | | 301601 | 惠通科技 | 27.19 | 91.59 | -0.14 | -0.51% | 4700 | 1278.904 | 0.56% | | 688581 | 安杰思 | 58.20 | 21.19 | -0.30 | -0.51% | 1460.89 | 850.9666 | 0.35% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.02 | -0.52% | 275087 | 10612.08 | 1.55% | | 002535 | 林州重机 | 3.80 | 116.79 | -0.02 | -0.52% | 49913 | 1910.793 | 0.68% | | 001395 | 亚联机械 | 43.00 | 22.30 | -0.23 | -0.53% | 3038 | 1311.428 | 0.65% | | 000856 | 冀东装备 | 11.17 | 135.29 | -0.06 | -0.53% | 38179 | 4285.53 | 1.68% | | 002031 | 巨轮智能 | 7.25 | -52.47 | -0.04 | -0.55% | 180981 | 13152.71 | 0.93% | | 600388 | 龙净环保 | 19.73 | 26.01 | -0.11 | -0.55% | 71010 | 14057.88 | 0.56% | | 601038 | 一拖股份 | 14.33 | 19.75 | -0.08 | -0.56% | 47550 | 6831.015 | 0.65% | | 688377 | 迪威尔 | 44.75 | 70.83 | -0.25 | -0.56% | 21434.12 | 9566.745 | 1.10% | | 300562 | 乐心医疗 | 14.13 | 40.37 | -0.08 | -0.56% | 22422 | 3169.511 | 1.38% | | 300521 | 爱司凯 | 30.81 | -347.51 | -0.18 | -0.58% | 14230 | 4407.912 | 0.95% | | 001336 | 楚环科技 | 28.17 | 85.70 | -0.17 | -0.60% | 9621 | 2716.51 | 2.07% | | 002164 | 宁波东力 | 13.18 | 113.78 | -0.08 | -0.60% | 55985 | 7436.972 | 1.17% | | 300757 | 罗博特科 | 387.79 | -792.23 | -2.37 | -0.61% | 50922 | 202517.7 | 3.38% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.04 | -0.63% | 35490 | 2221.288 | 0.44% | | 301138 | 华研精机 | 39.14 | 39.79 | -0.25 | -0.63% | 8408 | 3305.72 | 1.23% | | 688419 | 耐科装备 | 48.50 | 76.62 | -0.31 | -0.64% | 10152.08 | 4904.555 | 1.71% | | 603029 | 天鹅股份 | 20.14 | 30.10 | -0.13 | -0.64% | 10404 | 2103.48 | 0.86% | | 300281 | 金明精机 | 7.59 | 1831.18 | -0.05 | -0.65% | 24432 | 1860.574 | 0.61% | | 688718 | 唯赛勃 | 16.43 | 61.92 | -0.11 | -0.67% | 15234.77 | 2521.594 | 0.88% | | 688712 | 北芯生命-U | 40.23 | 248.72 | -0.27 | -0.67% | 18688.06 | 7523.864 | 5.04% | | 688389 | 普门科技 | 13.32 | 30.67 | -0.09 | -0.67% | 10635.12 | 1418.654 | 0.25% | | 002651 | 利君股份 | 10.26 | 123.02 | -0.07 | -0.68% | 43568 | 4482.676 | 0.77% | | 600526 | 菲达环保 | 5.83 | 18.73 | -0.04 | -0.68% | 71323 | 4152.712 | 0.82% | | 601608 | 中信重工 | 7.17 | 87.49 | -0.05 | -0.69% | 258835 | 18604.69 | 0.57% | | 002204 | 大连重工 | 7.10 | 23.14 | -0.05 | -0.70% | 139662 | 9915.71 | 0.72% | | 688623 | 双元科技 | 102.10 | 93.64 | -0.73 | -0.71% | 1846.71 | 1886.093 | 0.96% | | 301367 | 瑞迈特 | 73.27 | 31.22 | -0.53 | -0.72% | 3789 | 2785.4 | 0.54% | | 301234 | 五洲医疗 | 40.04 | 112.77 | -0.29 | -0.72% | 7474 | 3029.014 | 1.86% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.03 | -0.72% | 74020 | 3066.366 | 0.96% | | 688659 | 元琛科技 | 11.01 | -28.32 | -0.08 | -0.72% | 14704.35 | 1634.238 | 0.92% | | 688400 | 凌云光 | 43.94 | 164.85 | -0.32 | -0.72% | 65386.87 | 29052.93 | 1.42% | | 300751 | 迈为股份 | 264.33 | 88.92 | -1.93 | -0.72% | 52608 | 139273.1 | 2.72% | | 300210 | 森远股份 | 9.38 | -1423.61 | -0.07 | -0.74% | 48008 | 4531.252 | 0.99% | | 002008 | 大族激光 | 72.45 | 65.94 | -0.56 | -0.77% | 239185 | 175726.1 | 2.50% | | 300396 | 迪瑞医疗 | 12.92 | -25.55 | -0.10 | -0.77% | 9912 | 1284.767 | 0.36% | | 600579 | 中化装备 | 8.86 | -3.80 | -0.07 | -0.78% | 67562 | 6059.416 | 1.37% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.03 | -0.79% | 60707 | 2305.104 | 0.99% | | 603956 | 威派格 | 6.25 | -27.51 | -0.05 | -0.79% | 47190 | 2965.561 | 0.83% | | 600761 | 安徽合力 | 21.09 | 14.88 | -0.17 | -0.80% | 95246 | 20060.95 | 1.07% | | 605369 | 拱东医疗 | 18.03 | 38.90 | -0.15 | -0.83% | 6474 | 1167.212 | 0.29% | | 603273 | 天元智能 | 19.20 | 127.77 | -0.16 | -0.83% | 13063 | 2523.551 | 2.33% | | 300307 | 慈星股份 | 7.14 | 59.61 | -0.06 | -0.83% | 91591 | 6575.11 | 1.16% | | 301512 | 智信精密 | 51.15 | 73.42 | -0.43 | -0.83% | 8356 | 4316.287 | 3.37% | | 300865 | 大宏立 | 29.47 | -295.02 | -0.25 | -0.84% | 5523 | 1638.065 | 0.98% | | 301533 | 威马农机 | 34.98 | 61.67 | -0.30 | -0.85% | 4883 | 1712.214 | 1.72% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.05 | -0.85% | 70494 | 4123.119 | 1.51% | | 300998 | 宁波方正 | 24.44 | -228.24 | -0.21 | -0.85% | 13097 | 3214.962 | 1.22% | | 002337 | 赛象科技 | 6.97 | 94.75 | -0.06 | -0.85% | 57285 | 4004.998 | 0.97% | | 300382 | 斯莱克 | 12.58 | -75.99 | -0.11 | -0.87% | 45682 | 5761.917 | 0.70% | | 603960 | 克来机电 | 26.00 | 154.76 | -0.23 | -0.88% | 111900 | 29034.37 | 4.27% | | 688212 | 澳华内镜 | 40.68 | -75.68 | -0.36 | -0.88% | 5400.12 | 2203.808 | 0.40% | | 688198 | 佰仁医疗 | 103.71 | 69.61 | -0.92 | -0.88% | 1488.82 | 1547.076 | 0.11% | | 688328 | 深科达 | 43.23 | -96.71 | -0.39 | -0.89% | 78595.94 | 34906.58 | 8.32% | | 603088 | 宁波精达 | 13.20 | 54.45 | -0.12 | -0.90% | 209660 | 28195.8 | 4.79% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.13 | -0.91% | 16259 | 2309.739 | 1.13% | | 688478 | 晶升股份 | 34.77 | -404.54 | -0.32 | -0.91% | 14955.35 | 5251.423 | 1.45% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.21 | -0.91% | 7493 | 1721.395 | 0.70% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.09 | -0.92% | 319052 | 30873.16 | 0.45% | | 300786 | 国林科技 | 16.07 | -91.40 | -0.15 | -0.92% | 22816 | 3692.398 | 1.56% | | 600320 | 振华重工 | 5.30 | 44.71 | -0.05 | -0.93% | 385618 | 20358.72 | 1.16% | | 688290 | 景业智能 | 51.89 | 327.26 | -0.49 | -0.94% | 3481.17 | 1812.378 | 0.34% | | 603135 | 中重科技 | 11.59 | 158.56 | -0.11 | -0.94% | 17482 | 2029.587 | 0.69% | | 600262 | 北方股份 | 28.04 | 18.93 | -0.27 | -0.95% | 26697 | 7567.502 | 1.57% | | 688361 | 中科飞测 | 171.53 | 2340.58 | -1.67 | -0.96% | 25878.28 | 44370.83 | 1.04% | | 600843 | 上工申贝 | 11.00 | -39.63 | -0.11 | -0.99% | 40685 | 4487.06 | 0.87% | | 688529 | 豪森智能 | 18.91 | -8.99 | -0.19 | -0.99% | 11466.44 | 2192.877 | 0.68% | | 300206 | 理邦仪器 | 14.92 | 35.04 | -0.15 | -1.00% | 41950 | 6245.55 | 1.24% | | 600499 | 科达制造 | 17.71 | 23.38 | -0.18 | -1.01% | 200169 | 35588.64 | 1.04% | | 688101 | 三达膜 | 17.56 | 15.44 | -0.18 | -1.01% | 15322.09 | 2709.828 | 0.46% | | 301260 | 格力博 | 16.47 | -768.89 | -0.17 | -1.02% | 11361 | 1877.049 | 0.56% | | 300813 | 泰林生物 | 27.06 | 199.26 | -0.28 | -1.02% | 21806 | 5889.387 | 2.87% | | 600560 | 金自天正 | 16.41 | 71.11 | -0.17 | -1.03% | 17464 | 2890.4 | 0.78% | | 301083 | 百胜智能 | 19.88 | 91.94 | -0.21 | -1.05% | 10927 | 2179.211 | 1.28% | | 605186 | 健麾信息 | 21.74 | 331.41 | -0.23 | -1.05% | 10020 | 2192.704 | 0.74% | | 300902 | 国安达 | 19.80 | -288.41 | -0.21 | -1.05% | 14075 | 2798.289 | 1.16% | | 688013 | 天臣医疗 | 41.24 | 41.27 | -0.44 | -1.06% | 4473.83 | 1859.345 | 0.55% | | 002779 | 中坚科技 | 91.52 | 357.74 | -1.00 | -1.08% | 9333 | 8576.411 | 0.56% | | 300056 | 中创环保 | 10.05 | -26.74 | -0.11 | -1.08% | 160979 | 16292.75 | 4.18% | | 000925 | 众合科技 | 8.14 | 84.24 | -0.09 | -1.09% | 58688 | 4796.35 | 0.87% | | 688358 | 祥生医疗 | 32.15 | 30.91 | -0.36 | -1.11% | 4940.43 | 1596.888 | 0.44% | | 301013 | 利和兴 | 24.93 | -78.61 | -0.28 | -1.11% | 43814 | 11022.13 | 2.32% | | 688729 | 屹唐股份 | 24.02 | 105.84 | -0.27 | -1.11% | 42385.89 | 10241.63 | 1.97% | | 688067 | 爱威科技 | 29.30 | 68.84 | -0.33 | -1.11% | 7588.63 | 2232.659 | 1.12% | | 301030 | 仕净科技 | 12.34 | -2.19 | -0.14 | -1.12% | 50365 | 6245.415 | 2.49% | | 300950 | 德固特 | 23.63 | 51.08 | -0.27 | -1.13% | 14110 | 3349.313 | 1.55% | | 300030 | 阳普医疗 | 8.50 | -51.19 | -0.10 | -1.16% | 37089 | 3164.498 | 1.36% | | 301087 | 可孚医疗 | 59.34 | 33.36 | -0.70 | -1.17% | 28505 | 16893.96 | 1.47% | | 002430 | 杭氧股份 | 30.37 | 29.58 | -0.36 | -1.17% | 59461 | 18138.8 | 0.61% | | 603076 | 乐惠国际 | 26.56 | 226.24 | -0.32 | -1.19% | 26850 | 7234.729 | 2.22% | | 920781 | 瑞奇智造 | 9.03 | -237.58 | -0.11 | -1.20% | 19179 | 1732.146 | 1.88% | | 688120 | 华海清科 | 174.88 | 56.97 | -2.14 | -1.21% | 19976.1 | 34921.65 | 0.56% | | 000425 | 徐工机械 | 12.23 | 21.77 | -0.15 | -1.21% | 476020 | 58016.12 | 0.53% | | 688151 | 华强科技 | 22.61 | -12301.79 | -0.28 | -1.22% | 18274.69 | 4145.583 | 0.53% | | 601100 | 恒立液压 | 113.43 | 54.24 | -1.43 | -1.24% | 50503 | 57306.09 | 0.38% | | 000680 | 山推股份 | 12.59 | 15.53 | -0.16 | -1.25% | 91506 | 11491.9 | 0.70% | | 300195 | 长荣股份 | 9.22 | 246.02 | -0.12 | -1.28% | 112830 | 10507.09 | 3.59% | | 603282 | 亚光股份 | 22.15 | 24.26 | -0.29 | -1.29% | 15253 | 3374.501 | 2.38% | | 688003 | 天准科技 | 61.50 | 152.05 | -0.81 | -1.30% | 17478.96 | 10831.86 | 0.90% | | 603324 | 盛剑科技 | 24.95 | 62.31 | -0.33 | -1.31% | 10547 | 2657.639 | 0.71% | | 002691 | 冀凯股份 | 8.30 | -82.82 | -0.11 | -1.31% | 37230 | 3105.352 | 1.11% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.56 | -1.35% | 5427.34 | 2250.224 | 2.05% | | 301018 | 申菱环境 | 102.68 | 222.49 | -1.42 | -1.36% | 76807 | 79174.71 | 3.88% | | 301097 | 天益医疗 | 58.19 | 263.70 | -0.81 | -1.37% | 5729 | 3371.61 | 1.98% | | 688113 | 联测科技 | 42.35 | 30.62 | -0.59 | -1.37% | 5524.71 | 2354.001 | 0.86% | | 603309 | 维力医疗 | 15.73 | 18.79 | -0.22 | -1.38% | 63770 | 10142.42 | 2.18% | | 603895 | 天永智能 | 29.48 | -21.50 | -0.42 | -1.40% | 9283 | 2754.483 | 0.86% | | 688630 | 芯碁微装 | 189.96 | 122.41 | -2.76 | -1.43% | 24721.23 | 47380.76 | 1.88% | | 688652 | 京仪装备 | 108.32 | 124.19 | -1.58 | -1.44% | 20947.82 | 22882.68 | 1.73% | | 300099 | 尤洛卡 | 9.58 | 73.79 | -0.14 | -1.44% | 191571 | 18435.76 | 3.29% | | 301288 | *ST清研 | 19.73 | -205.28 | -0.29 | -1.45% | 5709 | 1131.89 | 0.73% | | 688531 | 日联科技 | 76.90 | 72.95 | -1.18 | -1.51% | 16470.16 | 12812.66 | 1.54% | | 300228 | 富瑞特装 | 10.98 | 24.67 | -0.17 | -1.52% | 313902 | 34569.78 | 5.59% | | 920014 | 特瑞斯 | 16.14 | 46.55 | -0.25 | -1.53% | 68241 | 11089.92 | 10.18% | | 301312 | 智立方 | 88.52 | 126.11 | -1.39 | -1.55% | 60952 | 56010.39 | 10.07% | | 600855 | 航天长峰 | 18.99 | -39.76 | -0.30 | -1.56% | 83116 | 15859.17 | 1.78% | | 601399 | 国机重装 | 5.00 | 75.32 | -0.08 | -1.57% | 584785 | 29428 | 0.81% | | 688121 | 卓然股份 | 12.82 | 41.00 | -0.21 | -1.61% | 50114.35 | 6501.709 | 2.47% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.30 | -1.65% | 16338 | 2952.154 | 1.93% | | 600879 | 航天电子 | 26.05 | 439.93 | -0.44 | -1.66% | 961568.9 | 250491.6 | 2.91% | | 688215 | 瑞晟智能 | 67.01 | 231.57 | -1.14 | -1.67% | 3172.89 | 2152.046 | 0.51% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.14 | -1.68% | 484715 | 39574.37 | 2.62% | | 300402 | 宝色股份 | 22.52 | 92.13 | -0.39 | -1.70% | 39717 | 8987.126 | 1.63% | | 300837 | 浙矿股份 | 41.55 | 100.54 | -0.74 | -1.75% | 22508 | 9538.639 | 3.27% | | 301629 | 矽电股份 | 272.70 | 218.09 | -4.92 | -1.77% | 5592 | 15483.17 | 5.36% | | 603789 | *ST星农 | 5.39 | -8.85 | -0.10 | -1.82% | 22395 | 1213.928 | 0.86% | | 601106 | 中国一重 | 4.83 | -9.12 | -0.09 | -1.83% | 474185 | 23051.26 | 0.69% | | 603311 | 金海高科 | 16.24 | 42.22 | -0.31 | -1.87% | 33712 | 5459.878 | 1.43% | | 600860 | 京城股份 | 15.56 | -2094.90 | -0.30 | -1.89% | 234752 | 36550.46 | 5.29% | | 603036 | 如通股份 | 19.51 | 34.90 | -0.39 | -1.96% | 30094 | 5891.468 | 1.46% | | 688170 | 德龙激光 | 51.96 | -178.91 | -1.04 | -1.96% | 45502.77 | 24031.17 | 4.40% | | 300095 | 华伍股份 | 10.87 | -16.57 | -0.22 | -1.98% | 73303 | 8024.63 | 2.16% | | 002950 | 奥美医疗 | 10.29 | 14.41 | -0.22 | -2.09% | 47704 | 4922.854 | 1.06% | | 300836 | 佰奥智能 | 59.17 | 91.49 | -1.27 | -2.10% | 14628 | 8824.204 | 2.31% | | 601798 | 蓝科高新 | 9.77 | -100.71 | -0.21 | -2.10% | 75264 | 7378.683 | 2.12% | | 688012 | 中微公司 | 320.27 | 104.78 | -7.02 | -2.14% | 66989.82 | 214842.2 | 1.07% | | 301105 | 鸿铭股份 | 56.59 | -122.37 | -1.29 | -2.23% | 9090 | 5208.865 | 5.53% | | 301122 | 采纳股份 | 33.60 | 1055.45 | -0.77 | -2.24% | 16704 | 5680.726 | 2.21% | | 301158 | 德石股份 | 27.99 | 32.09 | -0.66 | -2.30% | 104744 | 29495.04 | 7.15% | | 301369 | 联动科技 | 142.29 | 512.99 | -3.40 | -2.33% | 7285 | 10397.78 | 2.00% | | 002196 | 方正电机 | 14.95 | -507.87 | -0.36 | -2.35% | 226304 | 34111.57 | 4.63% | | 603169 | 兰石重装 | 11.02 | 201.59 | -0.27 | -2.39% | 260388 | 28846.92 | 1.99% | | 001360 | 南矿集团 | 23.95 | 95.34 | -0.59 | -2.40% | 23007 | 5564.633 | 2.81% | | 300604 | 长川科技 | 129.45 | 84.98 | -3.20 | -2.41% | 110230 | 145264.3 | 2.25% | | 300471 | 厚普股份 | 15.70 | -128.78 | -0.41 | -2.55% | 168612 | 26621.44 | 4.60% | | 688200 | 华峰测控 | 257.88 | 68.84 | -6.96 | -2.63% | 12166.93 | 31603.51 | 0.90% | | 688072 | 拓荆科技 | 357.64 | 108.66 | -9.69 | -2.64% | 26103.32 | 94031.79 | 0.92% | | 688376 | 美埃科技 | 57.73 | 67.11 | -1.58 | -2.66% | 10442.67 | 6126.517 | 0.77% | | 301081 | 严牌股份 | 13.08 | 207.57 | -0.37 | -2.75% | 47223 | 6312.077 | 2.17% | | 300097 | ST智云 | 8.03 | -9.13 | -0.23 | -2.78% | 60521 | 4908.166 | 2.24% | | 688789 | 宏华数科 | 77.78 | 26.51 | -2.25 | -2.81% | 13890.6 | 10887.17 | 0.77% | | 300509 | 新美星 | 13.46 | 40.91 | -0.40 | -2.89% | 34965 | 4765.488 | 1.41% | | 300385 | 雪浪环境 | 12.65 | -8.95 | -0.38 | -2.92% | 105447 | 13619.01 | 3.63% | | 688392 | 骄成超声 | 118.36 | 119.20 | -3.56 | -2.92% | 10663.72 | 12855.79 | 0.92% | | 300812 | 易天股份 | 40.29 | -92.91 | -1.22 | -2.94% | 120886 | 50073.08 | 13.04% | | 600984 | 建设机械 | 4.54 | -4.39 | -0.14 | -2.99% | 295907 | 13619.27 | 2.35% | | 002595 | 豪迈科技 | 92.77 | 31.15 | -3.00 | -3.13% | 29904 | 28001.79 | 0.38% | | 688627 | 精智达 | 241.50 | 329.91 | -7.83 | -3.14% | 21403.27 | 52420.42 | 2.96% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.27 | -3.34% | 281170 | 22110 | 2.97% | | 002278 | 神开股份 | 13.17 | 107.73 | -0.49 | -3.59% | 239674 | 31785.17 | 7.18% | | 002490 | 山东墨龙 | 11.49 | -88.43 | -0.43 | -3.61% | 1094476 | 123965.3 | 20.20% | | 688335 | 复洁科技 | 39.00 | -176.35 | -1.56 | -3.85% | 30576.57 | 12034.71 | 2.07% | | 688037 | 芯源微 | 177.30 | 419.96 | -7.10 | -3.85% | 41228.35 | 74009.45 | 2.04% | | 002931 | 锋龙股份 | 80.25 | 703.49 | -3.56 | -4.25% | 130765 | 107087.5 | 6.50% | | 301468 | 博盈特焊 | 62.45 | 181.38 | -2.83 | -4.34% | 46395 | 29689.96 | 6.19% | | 603308 | 应流股份 | 64.85 | 124.58 | -3.16 | -4.65% | 243081 | 161118.6 | 3.58% | | 300875 | 捷强装备 | 46.97 | -16.06 | -2.73 | -5.49% | 65280 | 31018.51 | 7.44% | | 002353 | 杰瑞股份 | 111.44 | 40.22 | -8.36 | -6.98% | 194031 | 220935 | 2.80% | | 600302 | 标准股份 | 11.07 | -25.25 | -0.91 | -7.60% | 159577 | 18006.76 | 4.61% | | 603061 | 金海通 | 244.26 | 92.44 | -27.14 | -10.00% | 34030 | 84187.02 | 5.67% |
|