|
| 陕鼓动力(601369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.24 | -0.86% | 1565.84万 | 1.45亿 | 0.93 | | 2024-04-25 | 9.32 | -0.53% | 1513.06万 | 1.41亿 | 0.89 | | 2024-04-24 | 9.37 | +1.19% | 1481.10万 | 1.39亿 | 0.88 | | 2024-04-23 | 9.26 | -1.91% | 1515.68万 | 1.40亿 | 0.90 | | 2024-04-22 | 9.44 | -2.68% | 1584.04万 | 1.50亿 | 0.94 | | 2024-04-19 | 9.70 | -0.41% | 1620.45万 | 1.57亿 | 0.96 | | 2024-04-18 | 9.74 | +1.56% | 1659.67万 | 1.62亿 | 0.98 | | 2024-04-17 | 9.59 | +4.35% | 1613.77万 | 1.55亿 | 0.95 | | 2024-04-16 | 9.19 | -3.77% | 1530.59万 | 1.41亿 | 0.91 | | 2024-04-15 | 9.55 | +5.18% | 1549.28万 | 1.48亿 | 0.92 | | 2024-04-12 | 9.08 | +1.57% | 1466.66万 | 1.33亿 | 0.87 | | 2024-04-11 | 8.94 | +1.13% | 1492.99万 | 1.33亿 | 0.88 | | 2024-04-10 | 8.84 | -0.90% | 1424.18万 | 1.26亿 | 0.84 | | 2024-04-09 | 8.92 | +0.90% | 1417.18万 | 1.26亿 | 0.84 | | 2024-04-08 | 8.84 | -2.96% | 1447.25万 | 1.28亿 | 0.86 | | 2024-04-03 | 9.11 | -0.11% | 1354.28万 | 1.23亿 | 0.80 | | 2024-04-02 | 9.12 | +0.44% | 1317.28万 | 1.20亿 | 0.78 | | 2024-03-28 | 8.66 | -0.12% | 1226.61万 | 1.06亿 | 0.73 | | 2024-03-27 | 8.67 | -2.58% | 1111.67万 | 9638.21万 | 0.66 | | 2024-03-26 | 8.90 | +4.22% | 1117.47万 | 9945.46万 | 0.66 | | 2024-03-25 | 8.54 | -2.29% | 1235.19万 | 1.05亿 | 0.73 | | 2024-03-22 | 8.74 | -0.68% | 1179.93万 | 1.03亿 | 0.70 | | 2024-03-21 | 8.80 | -0.11% | 1149.82万 | 1.01亿 | 0.68 | | 2024-03-20 | 8.81 | +1.26% | 1151.47万 | 1.01亿 | 0.68 | | 2024-03-19 | 8.70 | -0.80% | 1129.03万 | 9822.54万 | 0.67 | | 2024-03-18 | 8.77 | +0.69% | 1146.48万 | 1.01亿 | 0.68 | | 2024-03-15 | 8.71 | +1.87% | 1145.10万 | 9973.85万 | 0.68 | | 2024-03-14 | 8.55 | +1.79% | 932.53万 | 7973.14万 | 0.55 | | 2024-03-13 | 8.40 | +0.12% | 950.92万 | 7987.74万 | 0.56 | | 2024-03-12 | 8.39 | -0.94% | 975.72万 | 8186.31万 | 0.58 | | 2024-03-11 | 8.47 | -0.35% | 999.93万 | 8469.42万 | 0.60 | | 2024-03-08 | 8.50 | -0.70% | 983.18万 | 8357.05万 | 0.59 | | 2024-03-07 | 8.56 | +3.63% | 951.61万 | 8145.80万 | 0.57 | | 2024-03-06 | 8.26 | +0.24% | 1034.13万 | 8541.93万 | 0.62 | | 2024-03-05 | 8.24 | +0.61% | 988.07万 | 8141.70万 | 0.59 | | 2024-03-04 | 8.19 | -0.61% | 965.99万 | 7911.46万 | 0.58 | | 2024-03-01 | 8.24 | +2.87% | 945.51万 | 7791.00万 | 0.56 | | 2024-02-29 | 8.01 | +3.62% | 943.81万 | 7559.89万 | 0.56 | | 2024-02-28 | 7.73 | -1.90% | 877.75万 | 6785.00万 | 0.52 | | 2024-02-27 | 7.88 | +0.64% | 863.02万 | 6800.63万 | 0.52 | | 2024-02-26 | 7.83 | +2.09% | 822.89万 | 6443.26万 | 0.49 | | 2024-02-23 | 7.67 | +1.46% | 778.88万 | 5974.01万 | 0.46 | | 2024-02-22 | 7.56 | +0.27% | 775.06万 | 5859.45万 | 0.46 | | 2024-02-21 | 7.54 | +0.40% | 788.94万 | 5948.60万 | 0.47 | | 2024-02-20 | 7.51 | -0.13% | 686.11万 | 5152.68万 | 0.41 | | 2024-02-19 | 7.52 | +0.67% | 694.27万 | 5220.89万 | 0.41 | | 2024-02-08 | 7.47 | +0.13% | 724.90万 | 5414.98万 | 0.43 | | 2024-02-07 | 7.46 | +3.61% | 535.26万 | 3993.02万 | 0.32 | | 2024-02-06 | 7.20 | +7.62% | 481.22万 | 3464.76万 | 0.29 | | 2024-02-05 | 6.69 | +2.14% | 484.12万 | 3238.74万 | 0.29 | |
|