|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:23下跌家数:59平均涨幅:-1.74%平均换手:4.43%总成交额:497.89亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 603402 | 陕西旅游 | 155.84 | 32.08 | +14.17 | +10.00% | 46002 | 69644.88 | 23.79% | | 000721 | 西安饮食 | 10.14 | -46.89 | +0.46 | +4.75% | 560708 | 55462.01 | 10.94% | | 000610 | 西安旅游 | 13.72 | -12.80 | +0.61 | +4.65% | 233265 | 30857.71 | 9.90% | | 601958 | 金钼股份 | 18.94 | 19.88 | +0.80 | +4.41% | 465944 | 88612.28 | 1.44% | | 688150 | 莱特光电 | 28.14 | 52.08 | +0.84 | +3.08% | 87052.9 | 24361.03 | 2.16% | | 000768 | 中航西飞 | 28.57 | 74.12 | +0.54 | +1.93% | 490164 | 140764.3 | 1.77% | | 688101 | 三达膜 | 17.80 | 14.77 | +0.31 | +1.77% | 35497.7 | 6336.92 | 1.07% | | 600706 | 曲江文旅 | 11.47 | 118.64 | +0.19 | +1.68% | 188874 | 21491.49 | 7.44% | | 688550 | 瑞联新材 | 48.48 | 24.27 | +0.79 | +1.66% | 20649.08 | 9955.461 | 1.19% | | 001286 | 陕西能源 | 9.66 | 12.37 | +0.13 | +1.36% | 113787 | 10964.55 | 1.08% | | 601369 | 陕鼓动力 | 10.01 | 17.38 | +0.13 | +1.32% | 74807 | 7516.32 | 0.44% | | 688498 | 源杰科技 | 712.88 | 610.82 | +8.88 | +1.26% | 20191.09 | 144245.2 | 2.40% | | 688334 | 西高院 | 20.84 | 25.05 | +0.20 | +0.97% | 26228.8 | 5477.881 | 1.67% | | 600302 | 标准股份 | 10.77 | -24.57 | +0.08 | +0.75% | 45044 | 4782.884 | 1.30% | | 302132 | 中航成飞 | 82.82 | -207.46 | +0.55 | +0.67% | 148112 | 124594.4 | 2.53% | | 301357 | 北方长龙 | 145.50 | 1282.53 | +0.48 | +0.33% | 18109 | 26552.74 | 7.61% | | 600455 | 博通股份 | 27.34 | 44.13 | +0.09 | +0.33% | 8646 | 2364.54 | 1.38% | | 601568 | 北元集团 | 3.96 | 76.81 | +0.01 | +0.25% | 204665 | 8157.497 | 0.52% | | 600379 | 宝光股份 | 12.39 | 57.79 | +0.03 | +0.24% | 28533 | 3532.284 | 0.86% | | 600217 | 中再资环 | 4.19 | -16.78 | +0.01 | +0.24% | 140887 | 5885.54 | 0.85% | | 001231 | 农心科技 | 24.49 | 37.89 | +0.05 | +0.20% | 31110 | 7637.674 | 6.23% | | 000697 | ST炼石 | 8.50 | -51.80 | +0.01 | +0.12% | 45102 | 3855.27 | 0.69% | | 600665 | 天地源 | 3.32 | -2.14 | 0.00 | 0.00% | 59375 | 1969.36 | 0.69% | | 601225 | 陕西煤业 | 22.37 | 12.32 | -0.01 | -0.04% | 173017 | 38906.69 | 0.18% | | 688285 | 高铁电气 | 9.28 | 60.29 | -0.01 | -0.11% | 13418.37 | 1246.587 | 0.36% | | 600893 | 航发动力 | 41.25 | 454.19 | -0.08 | -0.19% | 204288 | 84893.49 | 0.77% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 947003.1 | 177134.1 | 1.25% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 78009 | 2813.087 | 0.21% | | 920599 | 同力股份 | 21.15 | 11.26 | -0.07 | -0.33% | 32239 | 6860.916 | 0.92% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.03 | -0.39% | 59572 | 4587.387 | 0.54% | | 688269 | 凯立新材 | 39.96 | 46.77 | -0.18 | -0.45% | 10898.68 | 4365.162 | 0.83% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 124408 | 5040.951 | 0.99% | | 920519 | 万德股份 | 12.92 | 70.52 | -0.07 | -0.54% | 8743 | 1132.729 | 1.39% | | 300487 | 蓝晓科技 | 71.38 | 43.01 | -0.42 | -0.58% | 31705 | 22885.07 | 1.03% | | 300103 | 达刚控股 | 7.91 | -22.18 | -0.05 | -0.63% | 34509 | 2739.4 | 1.09% | | 300140 | 节能环境 | 6.93 | 26.05 | -0.05 | -0.72% | 139462 | 9678.08 | 1.37% | | 605033 | 美邦股份 | 20.05 | 91.03 | -0.15 | -0.74% | 9593 | 1936.846 | 2.84% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.06 | -0.88% | 318753 | 21704.97 | 0.89% | | 300861 | 美畅股份 | 15.44 | 496.88 | -0.14 | -0.90% | 43339 | 6722.034 | 1.03% | | 000837 | 秦川机床 | 13.01 | 294.69 | -0.12 | -0.91% | 114622 | 15010.67 | 1.14% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.04 | -1.07% | 149387 | 5541.312 | 0.34% | | 300831 | 派瑞股份 | 11.92 | 387.34 | -0.13 | -1.08% | 33756 | 4042.817 | 1.83% | | 600456 | 宝钛股份 | 37.95 | 52.19 | -0.44 | -1.15% | 101235 | 38602.43 | 2.12% | | 603139 | 康惠股份 | 20.70 | -11.25 | -0.25 | -1.19% | 9654 | 2006.42 | 0.97% | | 301589 | 诺瓦星云 | 187.98 | 30.08 | -2.61 | -1.37% | 9732 | 18357.78 | 2.82% | | 000563 | 陕国投A | 3.53 | 12.69 | -0.05 | -1.40% | 461528 | 16378.37 | 0.90% | | 002864 | 盘龙药业 | 35.50 | 31.31 | -0.52 | -1.44% | 75384 | 27523.56 | 10.16% | | 300775 | 三角防务 | 31.40 | 37.65 | -0.47 | -1.47% | 165122 | 52444.1 | 3.11% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.12 | -1.48% | 299346 | 24165.76 | 0.73% | | 688314 | 康拓医疗 | 38.82 | 35.67 | -0.59 | -1.50% | 12603.73 | 4900.443 | 1.55% | | 600080 | 金花股份 | 7.84 | 37.36 | -0.12 | -1.51% | 32294 | 2540.12 | 0.87% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.06 | -1.56% | 78386 | 2973.29 | 0.61% | | 300164 | 通源石油 | 7.95 | 73.38 | -0.13 | -1.61% | 1442991 | 113562 | 24.74% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.04 | -1.61% | 1740493 | 42730.91 | 1.18% | | 000812 | 陕西金叶 | 4.68 | -707.25 | -0.08 | -1.68% | 195960 | 9256.501 | 2.55% | | 688783 | 西安奕材-U | 25.14 | -143.70 | -0.46 | -1.80% | 66443.33 | 16757.91 | 4.04% | | 605168 | 三人行 | 43.49 | 106.48 | -1.00 | -2.25% | 48797 | 21287.45 | 2.31% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.22 | -2.26% | 75371 | 7192.26 | 2.36% | | 301031 | 中熔电气 | 117.16 | 37.27 | -2.74 | -2.29% | 22386 | 26486.21 | 3.25% | | 688167 | 炬光科技 | 172.63 | -128.33 | -4.50 | -2.54% | 12223.56 | 21361.76 | 1.36% | | 601015 | 陕西黑猫 | 3.82 | -6.18 | -0.11 | -2.80% | 291710 | 11277.74 | 1.43% | | 002149 | 西部材料 | 42.97 | 235.22 | -1.26 | -2.85% | 424923 | 180446.6 | 8.70% | | 600831 | 广电网络 | 4.46 | -2.88 | -0.14 | -3.04% | 74430 | 3360.84 | 1.05% | | 001299 | 美能能源 | 12.70 | 31.14 | -0.43 | -3.27% | 52284 | 6706.719 | 2.39% | | 300581 | 晨曦航空 | 16.38 | -197.95 | -0.65 | -3.82% | 160358 | 26820.31 | 2.92% | | 601179 | 中国西电 | 12.26 | 52.11 | -0.53 | -4.14% | 2391323 | 297612.5 | 4.67% | | 688122 | 西部超导 | 89.55 | 68.70 | -3.94 | -4.21% | 276188.1 | 250797.5 | 4.25% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.84 | -5.32% | 279687 | 42459.48 | 6.91% | | 003009 | 中天火箭 | 75.52 | -434.62 | -4.44 | -5.55% | 98031 | 75321.15 | 6.31% | | 920576 | 天力复合 | 91.80 | 257.57 | -5.45 | -5.60% | 47275 | 43150.82 | 4.41% | | 688281 | 华秦科技 | 87.77 | 68.85 | -6.26 | -6.66% | 33761.64 | 30310.55 | 1.24% | | 688333 | 铂力特 | 114.00 | 146.36 | -8.53 | -6.96% | 121635.8 | 141131.4 | 4.43% | | 688102 | 斯瑞新材 | 42.93 | 231.54 | -3.70 | -7.93% | 326769 | 143329.5 | 4.45% | | 688719 | 爱科赛博 | 52.21 | -899.97 | -5.03 | -8.79% | 36870.83 | 19712.82 | 4.11% | | 600343 | 航天动力 | 44.67 | -133.71 | -4.32 | -8.82% | 676399.1 | 317294.1 | 10.60% | | 000561 | 烽火电子 | 12.37 | -49.67 | -1.33 | -9.71% | 787312 | 99270.16 | 10.99% | | 000516 | 国际医学 | 5.57 | -37.15 | -0.62 | -10.02% | 1989530 | 112584 | 9.02% | | 301306 | 西测测试 | 130.88 | -65.18 | -16.41 | -11.14% | 72521 | 98162.89 | 12.45% | | 920640 | 富士达 | 44.55 | 117.69 | -5.72 | -11.38% | 115322 | 52844.7 | 6.39% | | 301231 | 荣信文化 | 42.85 | -147.83 | -5.55 | -11.47% | 97955 | 43586.43 | 18.17% | | 301517 | 陕西华达 | 77.21 | -6546.41 | -12.37 | -13.81% | 165962 | 135133.8 | 16.91% | | 920564 | 天润科技 | 31.13 | 248.86 | -5.42 | -14.83% | 55838 | 17964.06 | 13.79% |
|