|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:38下跌家数:41平均涨幅:+0.31%平均换手:2.21%总成交额:172.10亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 410.20 | 1200.04 | +32.11 | +8.49% | 26292.65 | 103514.7 | 4.37% | | 301031 | 中熔电气 | 113.71 | 43.16 | +8.28 | +7.85% | 37506 | 41154.72 | 5.45% | | 600706 | 曲江文旅 | 11.33 | 69.12 | +0.54 | +5.00% | 294343 | 33527.63 | 11.59% | | 688333 | 铂力特 | 82.02 | 202.04 | +3.83 | +4.90% | 68962.52 | 55845.1 | 2.51% | | 688167 | 炬光科技 | 184.48 | -96.53 | +8.51 | +4.84% | 60744.51 | 108974.7 | 6.76% | | 688150 | 莱特光电 | 25.90 | 51.78 | +0.92 | +3.68% | 48194.2 | 12358.06 | 2.69% | | 688719 | 爱科赛博 | 40.01 | 197.78 | +1.05 | +2.70% | 12252.63 | 4801.256 | 1.38% | | 430564 | 天润科技 | 25.64 | 284.50 | +0.64 | +2.56% | 12281 | 3117.014 | 3.03% | | 688102 | 斯瑞新材 | 16.31 | 89.67 | +0.37 | +2.32% | 60706.92 | 9810.122 | 0.83% | | 300581 | 晨曦航空 | 17.49 | -256.86 | +0.32 | +1.86% | 137501 | 23893.07 | 2.50% | | 003009 | 中天火箭 | 50.16 | 2573.06 | +0.91 | +1.85% | 19511 | 9678.13 | 1.26% | | 302132 | 中航成飞 | 83.18 | -119.70 | +1.49 | +1.82% | 97488 | 80802.24 | 1.66% | | 600893 | 航发动力 | 37.62 | 280.63 | +0.57 | +1.54% | 106464 | 39938.97 | 0.40% | | 688550 | 瑞联新材 | 46.42 | 24.99 | +0.62 | +1.35% | 24030.11 | 11121.49 | 1.38% | | 301517 | 陕西华达 | 45.79 | 861.04 | +0.61 | +1.35% | 18511 | 8394.4 | 3.11% | | 301357 | 北方长龙 | 128.50 | -1561.26 | +1.52 | +1.20% | 34933 | 44730.76 | 14.68% | | 836419 | 万德股份 | 15.29 | 87.20 | +0.18 | +1.19% | 7953 | 1209.043 | 1.26% | | 688122 | 西部超导 | 58.26 | 37.91 | +0.68 | +1.18% | 69403.53 | 40064.22 | 1.07% | | 000561 | 烽火电子 | 11.57 | -46.94 | +0.13 | +1.14% | 150904 | 17341.43 | 2.51% | | 000768 | 中航西飞 | 24.96 | 65.79 | +0.26 | +1.05% | 165661 | 41153.93 | 0.60% | | 688314 | 康拓医疗 | 37.51 | 32.21 | +0.37 | +1.00% | 4883.06 | 1829.816 | 0.60% | | 300831 | 派瑞股份 | 14.75 | 117.64 | +0.13 | +0.89% | 38888 | 5711.6 | 2.11% | | 301306 | 西测测试 | 55.48 | -27.62 | +0.48 | +0.87% | 13212 | 7278.84 | 2.27% | | 000610 | 西安旅游 | 14.18 | -13.29 | +0.12 | +0.85% | 162486 | 22898.16 | 6.90% | | 688281 | 华秦科技 | 66.62 | 52.79 | +0.54 | +0.82% | 8649.05 | 5752.954 | 0.32% | | 600379 | 宝光股份 | 13.09 | 52.94 | +0.10 | +0.77% | 166902 | 21844.78 | 5.05% | | 688269 | 凯立新材 | 36.79 | 44.93 | +0.28 | +0.77% | 4762.76 | 1741.815 | 0.36% | | 301171 | 易点天下 | 33.09 | 64.14 | +0.24 | +0.73% | 140326 | 45889.94 | 3.76% | | 605168 | 三人行 | 31.68 | 48.61 | +0.17 | +0.54% | 13091 | 4132.76 | 0.62% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.02 | +0.53% | 189903 | 7184.54 | 1.51% | | 600343 | 航天动力 | 14.30 | -44.86 | +0.07 | +0.49% | 48035 | 6881.28 | 0.75% | | 300140 | 节能环境 | 6.29 | 27.34 | +0.03 | +0.48% | 45481 | 2846.02 | 0.45% | | 300397 | 天和防务 | 12.59 | -48.09 | +0.05 | +0.40% | 70013 | 8794.48 | 1.73% | | 601179 | 中国西电 | 6.56 | 28.20 | +0.02 | +0.31% | 395018 | 25894.88 | 0.77% | | 873576 | 天力复合 | 30.91 | 92.38 | +0.08 | +0.26% | 3449 | 1061.787 | 0.32% | | 601568 | 北元集团 | 4.01 | 68.23 | +0.01 | +0.25% | 92049 | 3680.42 | 0.23% | | 300775 | 三角防务 | 24.61 | 41.74 | +0.06 | +0.24% | 49929 | 12252.94 | 0.94% | | 600707 | 彩虹股份 | 6.24 | 28.87 | +0.01 | +0.16% | 164444 | 10257.92 | 0.46% | | 300487 | 蓝晓科技 | 55.14 | 33.82 | -0.03 | -0.05% | 18321 | 10123.85 | 0.60% | | 000837 | 秦川机床 | 15.72 | 292.32 | -0.01 | -0.06% | 665011 | 104012.2 | 6.60% | | 688334 | 西高院 | 19.18 | 24.78 | -0.02 | -0.10% | 9939.13 | 1903.195 | 0.63% | | 000721 | 西安饮食 | 10.30 | -48.25 | -0.02 | -0.19% | 213092 | 21947.09 | 4.16% | | 000812 | 陕西金叶 | 4.97 | 1013.52 | -0.01 | -0.20% | 134291 | 6716.29 | 1.75% | | 600831 | ST广网 | 4.94 | -3.33 | -0.01 | -0.20% | 24029 | 1187.05 | 0.34% | | 688285 | 高铁电气 | 9.02 | 64.88 | -0.02 | -0.22% | 12887.55 | 1159.052 | 0.34% | | 600456 | 宝钛股份 | 31.12 | 39.23 | -0.08 | -0.26% | 33140 | 10287.67 | 0.69% | | 688101 | 三达膜 | 16.63 | 15.81 | -0.05 | -0.30% | 14474.57 | 2399.718 | 0.44% | | 301231 | 荣信文化 | 24.58 | -69.29 | -0.08 | -0.32% | 12385 | 3031.65 | 2.30% | | 000516 | 国际医学 | 5.10 | -46.51 | -0.02 | -0.39% | 74317 | 3803.94 | 0.34% | | 600217 | 中再资环 | 4.44 | -14.58 | -0.02 | -0.45% | 55568 | 2468.07 | 0.34% | | 600080 | 金花股份 | 7.26 | 37.98 | -0.04 | -0.55% | 15533 | 1127.34 | 0.42% | | 600302 | 标准股份 | 6.98 | -17.95 | -0.04 | -0.57% | 27301 | 1905.73 | 0.79% | | 002267 | 陕天然气 | 8.16 | 13.95 | -0.05 | -0.61% | 55732 | 4549.98 | 0.50% | | 601012 | 隆基绿能 | 17.18 | -21.90 | -0.12 | -0.69% | 551854 | 95009.14 | 0.73% | | 001231 | 农心科技 | 20.83 | 32.54 | -0.15 | -0.71% | 6436 | 1341.25 | 1.29% | | 600248 | 陕建股份 | 3.99 | 6.14 | -0.03 | -0.75% | 147745 | 5912.78 | 0.40% | | 600455 | 博通股份 | 26.78 | 45.42 | -0.21 | -0.78% | 6446 | 1729.64 | 1.03% | | 603139 | 康惠制药 | 23.48 | -19.36 | -0.19 | -0.80% | 5657 | 1329.73 | 0.57% | | 601015 | 陕西黑猫 | 3.67 | -6.38 | -0.03 | -0.81% | 118015 | 4331.48 | 0.58% | | 001299 | 美能能源 | 12.69 | 31.03 | -0.11 | -0.86% | 20872 | 2659.95 | 3.19% | | 002149 | 西部材料 | 17.30 | 68.48 | -0.15 | -0.86% | 54744 | 9469.631 | 1.12% | | 001286 | 陕西能源 | 9.10 | 12.18 | -0.08 | -0.87% | 60284 | 5500.29 | 0.57% | | 000697 | ST炼石 | 8.95 | -34.01 | -0.08 | -0.89% | 24650 | 2211.09 | 0.42% | | 601369 | 陕鼓动力 | 8.47 | 14.64 | -0.08 | -0.94% | 64561 | 5474.15 | 0.38% | | 301589 | 诺瓦星云 | 182.17 | 29.92 | -1.74 | -0.95% | 4779 | 8703.689 | 1.39% | | 000564 | 供销大集 | 2.93 | -37.08 | -0.03 | -1.01% | 9246780 | 274199.6 | 6.28% | | 002673 | 西部证券 | 8.78 | 25.57 | -0.09 | -1.01% | 279352 | 24472.27 | 0.68% | | 002109 | 兴化股份 | 4.06 | -16.55 | -0.05 | -1.22% | 148142 | 6001.05 | 1.16% | | 300861 | 美畅股份 | 17.05 | -251.17 | -0.21 | -1.22% | 38950 | 6626.7 | 0.92% | | 002799 | 环球印务 | 8.34 | -28.44 | -0.12 | -1.42% | 52224 | 4375.49 | 1.63% | | 601958 | 金钼股份 | 15.11 | 17.06 | -0.23 | -1.50% | 167098 | 25090.96 | 0.52% | | 600928 | 西安银行 | 4.10 | 6.82 | -0.08 | -1.91% | 220845 | 9115.32 | 0.50% | | 601225 | 陕西煤业 | 20.36 | 10.44 | -0.45 | -2.16% | 223561 | 45627.24 | 0.23% | | 600665 | 天地源 | 3.53 | -2.73 | -0.08 | -2.22% | 54981 | 1961.54 | 0.64% | | 605033 | 美邦股份 | 23.10 | 122.15 | -0.55 | -2.33% | 24831 | 5772.62 | 7.35% | | 002864 | 盘龙药业 | 30.80 | 27.11 | -0.80 | -2.53% | 29954 | 9303.03 | 4.04% | | 000563 | 陕国投A | 3.80 | 13.88 | -0.10 | -2.56% | 1186178 | 45096.51 | 2.32% | | 300164 | 通源石油 | 5.70 | 56.31 | -0.23 | -3.88% | 741404 | 42340.99 | 12.71% | | 300103 | 达刚控股 | 7.58 | -20.56 | -0.34 | -4.29% | 178819 | 13363.78 | 5.63% |
|