|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:17下跌家数:67平均涨幅:-1.23%平均换手:3.48%总成交额:487.58亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 174045 | 22058.95 | 6.15% | | 688783 | 西安奕材-U | 34.36 | -184.58 | +2.96 | +9.43% | 307014.9 | 101158.3 | 16.58% | | 688813 | 泰金新能 | 166.17 | 151.25 | +13.31 | +8.71% | 35996.36 | 58398.52 | 11.97% | | 688498 | 源杰科技 | 1123.86 | 392.99 | +82.76 | +7.95% | 65575.39 | 725225.1 | 5.34% | | 601958 | 金钼股份 | 24.45 | 23.35 | +1.22 | +5.25% | 1121983 | 272367.2 | 3.48% | | 300831 | 派瑞股份 | 26.12 | 141.32 | +1.22 | +4.90% | 366903 | 92199.89 | 19.89% | | 600379 | 宝光股份 | 14.21 | 112.32 | +0.55 | +4.03% | 398419 | 54851.29 | 12.07% | | 600707 | 彩虹股份 | 12.28 | 766.86 | +0.40 | +3.37% | 2487983 | 302952.9 | 6.93% | | 601179 | 中国西电 | 16.60 | 64.39 | +0.42 | +2.60% | 1647038 | 272901.7 | 3.21% | | 601225 | 陕西煤业 | 24.46 | 14.67 | +0.51 | +2.13% | 411375 | 99210.74 | 0.42% | | 688333 | 铂力特 | 102.42 | 119.29 | +1.65 | +1.64% | 202236 | 205286.9 | 7.37% | | 688101 | 三达膜 | 18.11 | 15.01 | +0.21 | +1.17% | 67754.26 | 12401.34 | 2.04% | | 688334 | 西高院 | 20.01 | 25.12 | +0.22 | +1.11% | 22612 | 4511.202 | 1.44% | | 920576 | 天力复合 | 60.49 | 531.75 | +0.59 | +0.98% | 19656 | 12107.63 | 1.84% | | 688122 | 西部超导 | 70.35 | 64.09 | +0.61 | +0.87% | 224941.3 | 159381.5 | 3.46% | | 001286 | 陕西能源 | 12.00 | 14.09 | +0.10 | +0.84% | 209660 | 25052.54 | 1.55% | | 000721 | 西安饮食 | 6.53 | -25.61 | +0.02 | +0.31% | 128358 | 8378.471 | 2.51% | | 002864 | 盘龙药业 | 28.54 | 34.95 | -0.02 | -0.07% | 15342 | 4352.87 | 2.08% | | 300861 | 美畅股份 | 20.99 | 34.25 | -0.04 | -0.19% | 158533 | 33503.84 | 3.76% | | 688550 | 瑞联新材 | 55.04 | 31.14 | -0.14 | -0.25% | 70358.11 | 38833.38 | 4.05% | | 605168 | 三人行 | 56.00 | 92.61 | -0.39 | -0.69% | 105601 | 59273.48 | 5.01% | | 301031 | 中熔电气 | 168.66 | 36.38 | -1.37 | -0.81% | 28890 | 49504.45 | 3.72% | | 002149 | 西部材料 | 63.02 | 382.64 | -0.58 | -0.91% | 568792 | 352787 | 11.65% | | 600302 | ST标准 | 10.05 | -21.75 | -0.10 | -0.99% | 66744 | 6669.02 | 1.93% | | 601369 | 陕鼓动力 | 8.73 | 21.74 | -0.09 | -1.02% | 62146 | 5443.32 | 0.36% | | 300487 | 蓝晓科技 | 59.73 | 34.33 | -0.62 | -1.03% | 32348 | 19573.83 | 1.05% | | 603139 | 康惠股份 | 36.79 | -12.44 | -0.40 | -1.08% | 32029 | 11808.57 | 3.21% | | 002673 | 西部证券 | 6.83 | 17.47 | -0.08 | -1.16% | 254151 | 17523.68 | 0.57% | | 601012 | 隆基绿能 | 14.42 | -15.83 | -0.18 | -1.23% | 1628928 | 239380.9 | 2.15% | | 000610 | *ST西旅 | 7.16 | -5.94 | -0.09 | -1.24% | 39824 | 2815.13 | 1.69% | | 600665 | 天地源 | 3.18 | -1.97 | -0.04 | -1.24% | 132413 | 4235.62 | 1.53% | | 600893 | 航发动力 | 44.30 | 187.62 | -0.60 | -1.34% | 228897 | 101474 | 0.86% | | 688719 | 爱科赛博 | 73.15 | -200.50 | -1.10 | -1.48% | 55757.8 | 41048.51 | 6.21% | | 600248 | 陕建股份 | 3.23 | -883.35 | -0.05 | -1.52% | 133525 | 4330.1 | 0.36% | | 002267 | 陕天然气 | 7.29 | 16.34 | -0.12 | -1.62% | 51180 | 3750.22 | 0.46% | | 000563 | 陕国投Ａ | 2.99 | 11.45 | -0.05 | -1.64% | 323879 | 9751.75 | 0.63% | | 688167 | 炬光科技 | 455.01 | -2079.96 | -8.00 | -1.73% | 52652.18 | 248854.9 | 5.86% | | 600217 | 中再资环 | 3.37 | -9.18 | -0.06 | -1.75% | 97173 | 3293.65 | 0.59% | | 920519 | 万德股份 | 10.56 | 36.67 | -0.19 | -1.77% | 4590 | 486.2231 | 0.80% | | 300140 | 节能环境 | 6.00 | 20.43 | -0.11 | -1.80% | 152621 | 9200.78 | 1.50% | | 002799 | 环球印务 | 7.57 | -151.57 | -0.14 | -1.82% | 56176 | 4233.5 | 1.76% | | 301306 | 西测测试 | 133.64 | -75.60 | -2.50 | -1.84% | 20670 | 27720.27 | 3.55% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.08 | -1.84% | 141316 | 6063.71 | 0.64% | | 000812 | 陕西金叶 | 3.73 | -12.06 | -0.07 | -1.84% | 142374 | 5302.47 | 1.88% | | 601568 | 北元化工 | 3.71 | 359.51 | -0.07 | -1.85% | 134151 | 5003.19 | 0.34% | | 600706 | 曲江文旅 | 8.26 | -12.61 | -0.16 | -1.90% | 61783 | 5107.17 | 2.43% | | 601015 | 陕西黑猫 | 3.47 | -5.77 | -0.07 | -1.98% | 421864 | 14688.77 | 2.07% | | 600928 | 西安银行 | 3.46 | 5.71 | -0.07 | -1.98% | 192766 | 6722.609 | 0.44% | | 300103 | 达刚控股 | 8.32 | -46.46 | -0.17 | -2.00% | 92793 | 7765.18 | 2.92% | | 600080 | ST金花 | 5.24 | 107.06 | -0.12 | -2.24% | 53436 | 2800.84 | 1.43% | | 000564 | 供销大集 | 1.74 | -17.41 | -0.04 | -2.25% | 5237889 | 91668.68 | 3.47% | | 301357 | 北方长龙 | 93.05 | 412.20 | -2.15 | -2.26% | 11350 | 10679.44 | 1.19% | | 000768 | 中航西飞 | 21.80 | 54.67 | -0.52 | -2.33% | 209124 | 45832.92 | 0.75% | | 920564 | 天润科技 | 21.32 | -326.07 | -0.53 | -2.43% | 7959 | 1735.024 | 1.94% | | 688314 | 康拓医疗 | 36.86 | 34.10 | -0.94 | -2.49% | 6356.52 | 2348.863 | 0.78% | | 301231 | 荣信文化 | 30.13 | -83.90 | -0.77 | -2.49% | 52779 | 16458.02 | 8.07% | | 302132 | 中航成飞 | 61.59 | 47.45 | -1.62 | -2.56% | 60134 | 37338.96 | 1.03% | | 600455 | 博通股份 | 27.58 | 37.79 | -0.78 | -2.75% | 18490 | 5064.37 | 2.96% | | 605033 | 美邦股份 | 20.50 | 51.01 | -0.58 | -2.75% | 19642 | 4042.06 | 5.81% | | 003009 | 中天火箭 | 52.30 | -108.18 | -1.50 | -2.79% | 28911 | 15318.33 | 1.76% | | 000561 | 烽火电子 | 8.34 | -24.49 | -0.25 | -2.91% | 89025 | 7503.68 | 1.15% | | 600456 | 宝钛股份 | 31.76 | 40.07 | -0.96 | -2.93% | 66567 | 21406.48 | 1.39% | | 001231 | 农心科技 | 22.42 | 33.16 | -0.68 | -2.94% | 11796 | 2646.88 | 2.31% | | 300397 | 天和防务 | 13.78 | -120.33 | -0.43 | -3.03% | 199563 | 27842.51 | 4.89% | | 002109 | ST兴化 | 2.80 | -8.80 | -0.09 | -3.11% | 144442 | 4053.79 | 1.13% | | 300581 | 晨曦航空 | 11.20 | -90.16 | -0.36 | -3.11% | 67160 | 7624.32 | 1.22% | | 603402 | 陕西旅游 | 92.63 | 20.40 | -2.99 | -3.13% | 9081 | 8487.58 | 4.70% | | 300775 | 三角防务 | 25.64 | 51.86 | -0.83 | -3.14% | 165796 | 42923.27 | 3.12% | | 688281 | 华秦科技 | 79.86 | 67.26 | -2.65 | -3.21% | 29170.3 | 23666.16 | 1.07% | | 301517 | 陕西华达 | 58.28 | -136.89 | -2.05 | -3.40% | 29110 | 17145.9 | 2.98% | | 000837 | 秦川机床 | 12.09 | 249.02 | -0.43 | -3.43% | 275769 | 33551.88 | 2.74% | | 920599 | 同力股份 | 15.69 | 8.63 | -0.59 | -3.62% | 41509 | 6585.795 | 1.18% | | 688102 | 斯瑞新材 | 37.10 | 182.19 | -1.49 | -3.86% | 184943.6 | 69887.38 | 2.38% | | 301171 | 易点天下 | 38.25 | 612.50 | -1.55 | -3.89% | 485254 | 189403.8 | 9.67% | | 000697 | 炼石航空 | 12.24 | -36.91 | -0.50 | -3.92% | 206836 | 25564.01 | 3.17% | | 300164 | 通源石油 | 10.02 | 257.08 | -0.41 | -3.93% | 496167 | 50115.98 | 8.51% | | 688285 | 高铁电气 | 8.28 | 52.95 | -0.34 | -3.94% | 34238.85 | 2851.161 | 0.91% | | 600831 | 广电网络 | 3.96 | -1.83 | -0.18 | -4.35% | 373548 | 15241.24 | 5.25% | | 301589 | 诺瓦星云 | 168.29 | 26.78 | -8.10 | -4.59% | 10120 | 17515.04 | 2.94% | | 600984 | 建设机械 | 4.75 | -2.67 | -0.24 | -4.81% | 377510 | 18231.72 | 3.00% | | 920640 | 富士达 | 32.51 | 78.24 | -1.70 | -4.97% | 54773 | 18043.63 | 3.03% | | 688269 | 凯立新材 | 39.54 | 38.14 | -2.34 | -5.59% | 28203.22 | 11340.36 | 2.16% | | 600343 | 航天动力 | 28.16 | -95.27 | -1.70 | -5.69% | 347076 | 100240.4 | 5.44% | | 688150 | 莱特光电 | 55.63 | 109.60 | -6.39 | -10.30% | 244439.4 | 141735.9 | 6.07% |
|