|
| 凯赛生物(688065)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 51.30 | +4.35% | 598.15万 | 3.07亿 | 1.03 | | 2024-04-29 | 49.16 | +12.99% | 600.45万 | 2.95亿 | 1.03 | | 2024-04-26 | 43.51 | +5.58% | 589.67万 | 2.57亿 | 1.01 | | 2024-04-25 | 41.21 | +2.11% | 559.28万 | 2.30亿 | 0.96 | | 2024-04-24 | 40.36 | -0.71% | 562.48万 | 2.27亿 | 0.96 | | 2024-04-23 | 40.65 | -0.15% | 558.79万 | 2.27亿 | 0.96 | | 2024-04-22 | 40.71 | +1.47% | 557.76万 | 2.27亿 | 0.96 | | 2024-04-19 | 40.12 | +0.60% | 563.15万 | 2.26亿 | 0.97 | | 2024-04-18 | 39.88 | -0.75% | 563.02万 | 2.25亿 | 0.97 | | 2024-04-17 | 40.18 | +3.56% | 560.15万 | 2.25亿 | 0.96 | | 2024-04-16 | 38.80 | -2.02% | 555.77万 | 2.16亿 | 0.95 | | 2024-04-15 | 39.60 | +5.60% | 564.22万 | 2.23亿 | 0.97 | | 2024-04-12 | 37.50 | -0.82% | 541.50万 | 2.03亿 | 0.93 | | 2024-04-11 | 37.81 | -2.95% | 542.26万 | 2.05亿 | 0.93 | | 2024-04-10 | 38.96 | -2.79% | 543.77万 | 2.12亿 | 0.93 | | 2024-04-09 | 40.08 | +0.28% | 537.77万 | 2.16亿 | 0.92 | | 2024-04-08 | 39.97 | -7.02% | 520.76万 | 2.08亿 | 0.89 | | 2024-04-03 | 42.99 | -0.92% | 511.51万 | 2.20亿 | 0.88 | | 2024-04-02 | 43.39 | -1.68% | 506.08万 | 2.20亿 | 0.87 | | 2024-03-28 | 43.56 | -0.34% | 498.91万 | 2.17亿 | 0.86 | | 2024-03-27 | 43.71 | -0.79% | 497.81万 | 2.18亿 | 0.85 | | 2024-03-26 | 44.06 | +2.47% | 492.96万 | 2.17亿 | 0.85 | | 2024-03-25 | 43.00 | -1.83% | 492.22万 | 2.12亿 | 0.84 | | 2024-03-22 | 43.80 | -2.23% | 493.79万 | 2.16亿 | 0.85 | | 2024-03-21 | 44.80 | -1.82% | 499.29万 | 2.24亿 | 0.86 | | 2024-03-20 | 45.63 | -0.85% | 498.77万 | 2.28亿 | 0.85 | | 2024-03-19 | 46.02 | -1.16% | 499.30万 | 2.30亿 | 0.86 | | 2024-03-18 | 46.56 | +0.98% | 496.64万 | 2.31亿 | 0.85 | | 2024-03-15 | 46.11 | +1.10% | 486.08万 | 2.24亿 | 0.83 | | 2024-03-14 | 45.61 | -1.66% | 463.21万 | 2.11亿 | 0.79 | | 2024-03-13 | 46.38 | -1.84% | 470.36万 | 2.18亿 | 0.81 | | 2024-03-12 | 47.25 | +0.15% | 463.00万 | 2.19亿 | 0.79 | | 2024-03-11 | 47.18 | +1.68% | 460.10万 | 2.17亿 | 0.79 | | 2024-03-08 | 46.40 | +0.80% | 450.31万 | 2.09亿 | 0.77 | | 2024-03-07 | 46.03 | -1.81% | 450.44万 | 2.07亿 | 0.77 | | 2024-03-06 | 46.88 | -0.26% | 454.44万 | 2.13亿 | 0.78 | | 2024-03-05 | 47.00 | +0.43% | 460.26万 | 2.16亿 | 0.79 | | 2024-03-04 | 46.80 | -1.35% | 467.50万 | 2.19亿 | 0.80 | | 2024-03-01 | 47.44 | -1.76% | 466.79万 | 2.21亿 | 0.80 | | 2024-02-29 | 48.29 | +4.64% | 455.87万 | 2.20亿 | 0.78 | | 2024-02-28 | 46.15 | -3.65% | 427.79万 | 1.97亿 | 0.73 | | 2024-02-27 | 47.90 | +0.84% | 420.93万 | 2.02亿 | 0.72 | | 2024-02-26 | 47.50 | -3.06% | 412.49万 | 1.96亿 | 0.71 | | 2024-02-23 | 49.00 | +0.97% | 411.62万 | 2.02亿 | 0.71 | | 2024-02-22 | 48.53 | +0.25% | 413.12万 | 2.00亿 | 0.71 | | 2024-02-21 | 48.41 | +1.40% | 402.62万 | 1.95亿 | 0.69 | | 2024-02-20 | 47.74 | -0.19% | 399.29万 | 1.91亿 | 0.68 | | 2024-02-19 | 47.83 | -0.81% | 398.93万 | 1.91亿 | 0.68 | | 2024-02-08 | 48.22 | +0.67% | 401.44万 | 1.94亿 | 0.99 | | 2024-02-07 | 47.90 | +1.91% | 401.85万 | 1.92亿 | 1.00 | |
|