|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:2下跌家数:30平均涨幅:-2.97%平均换手:3.11%总成交额:111.76亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 2.06 | -392.09 | +0.02 | +0.98% | 935524 | 19544.05 | 10.83% | | 600063 | 皖维高新 | 7.00 | 32.01 | +0.05 | +0.72% | 2672237 | 197084.9 | 12.91% | | 600346 | 恒力石化 | 17.19 | 13.54 | -0.05 | -0.29% | 540479 | 93966.43 | 0.77% | | 603406 | 天富龙 | 29.45 | 27.34 | -0.10 | -0.34% | 8329 | 2458.816 | 2.27% | | 002493 | 荣盛石化 | 11.26 | 36.58 | -0.05 | -0.44% | 449145 | 51020.97 | 0.48% | | 301057 | 汇隆新材 | 30.63 | 91.61 | -0.37 | -1.19% | 15575 | 4797.482 | 1.89% | | 920077 | 吉林碳谷 | 16.10 | 48.21 | -0.23 | -1.41% | 57014 | 9296.429 | 1.88% | | 002172 | 澳洋健康 | 3.32 | 90.70 | -0.05 | -1.48% | 146959 | 4922.54 | 1.92% | | 000703 | 恒逸石化 | 12.85 | 22.30 | -0.21 | -1.61% | 293116 | 37891.71 | 0.77% | | 603332 | 苏州龙杰 | 11.93 | 31.15 | -0.21 | -1.73% | 59749 | 7200.56 | 2.76% | | 600810 | 神马股份 | 5.95 | -37.16 | -0.11 | -1.82% | 170592 | 10254.61 | 1.58% | | 002427 | 尤夫股份 | 4.63 | 359.07 | -0.09 | -1.91% | 120133 | 5631.609 | 1.22% | | 601113 | 华鼎股份 | 4.05 | 32.47 | -0.08 | -1.94% | 117603 | 4804.05 | 1.07% | | 002064 | 华峰化学 | 10.11 | 24.81 | -0.20 | -1.94% | 351399 | 35829.66 | 0.71% | | 688065 | 凯赛生物 | 40.22 | 49.21 | -0.84 | -2.05% | 52829.77 | 21480.24 | 0.91% | | 601233 | 桐昆股份 | 19.08 | 13.67 | -0.45 | -2.30% | 356422 | 69083.34 | 1.50% | | 603225 | 新凤鸣 | 16.98 | 26.37 | -0.44 | -2.53% | 217236 | 37211.99 | 1.30% | | 600889 | *ST京化 | 15.95 | -157.61 | -0.45 | -2.74% | 59845 | 9646.744 | 1.63% | | 002998 | 优彩资源 | 8.24 | 42.64 | -0.25 | -2.94% | 77648 | 6491.202 | 2.87% | | 000420 | 吉林化纤 | 4.46 | 262.92 | -0.14 | -3.04% | 1724458 | 78787 | 7.02% | | 000936 | 华西股份 | 6.37 | 317.70 | -0.20 | -3.04% | 214585 | 13855.91 | 2.42% | | 002206 | 海利得 | 5.15 | 12.02 | -0.17 | -3.20% | 161267 | 8437.486 | 1.53% | | 000782 | 恒申新材 | 7.46 | -32.01 | -0.28 | -3.62% | 240111 | 18080.25 | 4.55% | | 600527 | 江南高纤 | 2.59 | 204.86 | -0.11 | -4.07% | 1635310 | 43804.89 | 9.44% | | 000949 | 新乡化纤 | 6.82 | 39.46 | -0.33 | -4.62% | 462046 | 31944.52 | 2.79% | | 300876 | 蒙泰高新 | 25.79 | -47.20 | -1.33 | -4.90% | 22742 | 5957.234 | 2.80% | | 688295 | 中复神鹰 | 48.22 | 252.51 | -2.68 | -5.27% | 124315.9 | 60890.39 | 1.38% | | 300699 | 光威复材 | 29.92 | 43.64 | -2.14 | -6.67% | 267478 | 81705.6 | 3.26% | | 688722 | 同益中 | 16.08 | 35.31 | -1.18 | -6.84% | 65027.06 | 10625.47 | 2.90% | | 688203 | 海正生材 | 12.17 | 231.00 | -0.90 | -6.89% | 45589.61 | 5696.421 | 2.25% | | 002254 | 泰和新材 | 13.49 | 247.12 | -1.03 | -7.09% | 500233 | 68759.97 | 5.88% | | 300777 | 中简科技 | 33.42 | 66.68 | -3.19 | -8.71% | 175082 | 60401.65 | 4.15% |
|