|
| 凯赛生物(688065)化学纤维制造业上涨家数:11下跌家数:16平均涨幅:-0.55%平均换手:2.02%总成交额:54.46亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 51.30 | 72.23 | +2.14 | +4.35% | 87112 | 45144.7 | 1.49% | | 688203 | 海正生材 | 9.99 | 43.73 | +0.38 | +3.95% | 26705 | 2645.371 | 2.31% | | 601233 | 桐昆股份 | 13.77 | 17.78 | +0.40 | +2.99% | 429051 | 59527.51 | 1.89% | | 603225 | 新凤鸣 | 14.29 | 18.65 | +0.36 | +2.58% | 149019 | 21286.52 | 0.97% | | 000936 | 华西股份 | 7.50 | 73.53 | +0.13 | +1.76% | 320986 | 23920.28 | 3.62% | | 300876 | 蒙泰高新 | 18.07 | 782.11 | +0.23 | +1.29% | 8829 | 1588.591 | 1.29% | | 000703 | 恒逸石化 | 7.49 | 33.72 | +0.07 | +0.94% | 299544 | 22402.65 | 0.82% | | 600810 | 神马股份 | 7.68 | 45.62 | +0.06 | +0.79% | 141057 | 10828.09 | 1.35% | | 603332 | 苏州龙杰 | 7.97 | 43.43 | +0.06 | +0.76% | 59184 | 4699.841 | 2.74% | | 601113 | 华鼎股份 | 3.62 | 17.00 | +0.02 | +0.56% | 233121 | 8396.577 | 2.11% | | 002998 | 优彩资源 | 6.74 | 15.51 | +0.03 | +0.45% | 76208 | 5162.842 | 3.12% | | 600346 | 恒力石化 | 15.50 | 13.60 | 0.00 | 0.00% | 219875 | 34321.48 | 0.31% | | 002172 | 澳洋健康 | 3.05 | 52.97 | 0.00 | 0.00% | 137744 | 4180.253 | 1.80% | | 002427 | 尤夫股份 | 3.54 | -31.46 | 0.00 | 0.00% | 62028 | 2187.781 | 0.63% | | 000782 | 美达股份 | 4.53 | -23.20 | -0.02 | -0.44% | 42932 | 1963.775 | 0.81% | | 600889 | 南京化纤 | 4.08 | -8.62 | -0.02 | -0.49% | 67725 | 2750.908 | 1.85% | | 002064 | 华峰化学 | 8.14 | 15.96 | -0.04 | -0.49% | 246783 | 20143.97 | 0.50% | | 600063 | 皖维高新 | 4.14 | 34.50 | -0.03 | -0.72% | 162081 | 6735.329 | 0.84% | | 688722 | 同益中 | 10.81 | 20.70 | -0.11 | -1.01% | 16038 | 1735.64 | 1.25% | | 301057 | 汇隆新材 | 12.21 | 28.43 | -0.13 | -1.05% | 14880 | 1816.053 | 2.88% | | 002206 | 海利得 | 4.40 | 14.37 | -0.05 | -1.12% | 173071 | 7658.085 | 1.89% | | 600527 | 江南高纤 | 1.65 | 64.04 | -0.02 | -1.20% | 117126 | 1939.663 | 0.68% | | 000677 | 恒天海龙 | 2.89 | 52.39 | -0.04 | -1.37% | 238114 | 6893.583 | 2.76% | | 688295 | 中复神鹰 | 26.67 | 104.96 | -0.86 | -3.12% | 25759 | 6935.481 | 1.78% | | 002493 | 荣盛石化 | 11.21 | 35.71 | -0.39 | -3.36% | 382058 | 42962.68 | 0.40% | | 002254 | 泰和新材 | 10.60 | 41.13 | -0.40 | -3.64% | 212993 | 22850.3 | 2.62% | | 000420 | 吉林化纤 | 3.65 | 218.41 | -0.15 | -3.95% | 939283.1 | 34585.73 | 3.82% | | 300777 | 中简科技 | 24.63 | 54.14 | -1.02 | -3.98% | 92406 | 23012.35 | 2.18% | | 300699 | 光威复材 | 26.05 | 25.21 | -1.21 | -4.44% | 232003 | 61208.36 | 2.84% | | 000949 | 新乡化纤 | 4.17 | 2311.29 | -0.29 | -6.50% | 1276033 | 55090.87 | 9.09% |
|