|
| 嘉化能源(600273)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.78 | -0.77% | 2737.03万 | 2.13亿 | 1.97 | | 2024-04-25 | 7.84 | -0.13% | 2854.83万 | 2.24亿 | 2.05 | | 2024-04-24 | 7.85 | -0.88% | 2641.49万 | 2.07亿 | 1.90 | | 2024-04-23 | 7.92 | -1.98% | 2843.01万 | 2.25亿 | 2.04 | | 2024-04-22 | 8.08 | -1.34% | 3073.74万 | 2.48亿 | 2.21 | | 2024-04-19 | 8.19 | +1.74% | 3148.60万 | 2.58亿 | 2.26 | | 2024-04-18 | 8.05 | +1.39% | 3062.80万 | 2.47亿 | 2.20 | | 2024-04-17 | 7.94 | +2.19% | 3166.17万 | 2.51亿 | 2.28 | | 2024-04-16 | 7.77 | -1.89% | 3021.42万 | 2.35亿 | 2.17 | | 2024-04-15 | 7.92 | +0.51% | 3219.65万 | 2.55亿 | 2.31 | | 2024-04-12 | 7.88 | -0.63% | 3186.38万 | 2.51亿 | 2.29 | | 2024-04-11 | 7.93 | +0.63% | 3217.28万 | 2.55亿 | 2.31 | | 2024-04-10 | 7.88 | -1.01% | 3062.85万 | 2.41亿 | 2.20 | | 2024-04-09 | 7.96 | +0.51% | 3182.68万 | 2.53亿 | 2.29 | | 2024-04-08 | 7.92 | -1.00% | 3100.61万 | 2.46亿 | 2.23 | | 2024-04-03 | 8.00 | +1.01% | 3140.79万 | 2.51亿 | 2.26 | | 2024-04-02 | 7.92 | +0.89% | 3092.45万 | 2.45亿 | 2.22 | | 2024-03-28 | 7.86 | +0.26% | 3199.99万 | 2.52亿 | 2.30 | | 2024-03-27 | 7.84 | -2.12% | 3165.86万 | 2.48亿 | 2.28 | | 2024-03-26 | 8.01 | +0.13% | 3152.15万 | 2.52亿 | 2.27 | | 2024-03-25 | 8.00 | -0.99% | 3123.51万 | 2.50亿 | 2.25 | | 2024-03-22 | 8.08 | -0.62% | 3035.93万 | 2.45亿 | 2.18 | | 2024-03-21 | 8.13 | -0.12% | 3086.76万 | 2.51亿 | 2.22 | | 2024-03-20 | 8.14 | +0.49% | 3059.40万 | 2.49亿 | 2.20 | | 2024-03-19 | 8.10 | -0.86% | 3037.86万 | 2.46亿 | 2.18 | | 2024-03-18 | 8.17 | +1.11% | 3006.44万 | 2.46亿 | 2.16 | | 2024-03-15 | 8.08 | +0.12% | 2913.04万 | 2.35亿 | 2.09 | | 2024-03-14 | 8.07 | +0.25% | 2853.74万 | 2.30亿 | 2.05 | | 2024-03-13 | 8.05 | +0.12% | 2888.75万 | 2.33亿 | 2.08 | | 2024-03-12 | 8.04 | -0.37% | 2889.97万 | 2.32亿 | 2.08 | | 2024-03-11 | 8.07 | +0.25% | 2967.42万 | 2.39亿 | 2.13 | | 2024-03-08 | 8.05 | +0.63% | 3034.78万 | 2.44亿 | 2.18 | | 2024-03-07 | 8.00 | -0.87% | 2958.85万 | 2.37亿 | 2.13 | | 2024-03-06 | 8.07 | +0.87% | 2917.01万 | 2.35亿 | 2.10 | | 2024-03-05 | 8.00 | -0.12% | 2921.70万 | 2.34亿 | 2.10 | | 2024-03-04 | 8.01 | -1.60% | 3019.12万 | 2.42亿 | 2.17 | | 2024-03-01 | 8.14 | +0.37% | 3007.60万 | 2.45亿 | 2.16 | | 2024-02-29 | 8.11 | +3.71% | 3083.63万 | 2.50亿 | 2.22 | | 2024-02-28 | 7.82 | -1.88% | 3052.90万 | 2.39亿 | 2.19 | | 2024-02-27 | 7.97 | +0.63% | 2984.47万 | 2.38亿 | 2.15 | | 2024-02-26 | 7.92 | -0.25% | 2958.04万 | 2.34亿 | 2.13 | | 2024-02-23 | 7.94 | +0.51% | 2853.37万 | 2.27亿 | 2.05 | | 2024-02-22 | 7.90 | +0.25% | 2947.86万 | 2.33亿 | 2.12 | | 2024-02-21 | 7.88 | -0.13% | 2922.44万 | 2.30亿 | 2.10 | | 2024-02-20 | 7.89 | +1.54% | 2908.61万 | 2.29亿 | 2.09 | | 2024-02-19 | 7.77 | -1.52% | 2942.31万 | 2.29亿 | 2.10 | | 2024-02-08 | 7.89 | +0.38% | 2950.61万 | 2.33亿 | 2.10 | | 2024-02-07 | 7.86 | +3.01% | 2755.95万 | 2.17亿 | 1.97 | | 2024-02-06 | 7.63 | +6.42% | 2546.15万 | 1.94亿 | 1.82 | | 2024-02-05 | 7.17 | -4.40% | 2375.82万 | 1.70亿 | 1.69 | |
|