中财网 中财网股票行情
嘉化能源(600273)浙江省上涨家数:523下跌家数:160平均涨幅:+1.36%平均换手:2.22%总成交额:761.82亿元
更新时间：2024-04-26 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9641.16+0.90+17.79%60629636037.537.80%
300316晶盛机电33.979.76+4.02+13.42%353987116583.32.87%
300768迪普科技13.1064.54+1.54+13.32%14542617976.113.46%
300133华策影视7.9857.19+0.82+11.45%2291530175507.114.07%
002326永太科技9.87-92.80+0.90+10.03%26461025589.553.29%
601878浙商证券10.9724.26+1.00+10.03%1388066147736.63.58%
603379三美股份41.7997.42+3.80+10.00%8833236046.431.45%
600160巨化股份23.6567.67+2.09+9.69%477803110209.51.77%
002244滨江集团6.384.78+0.54+9.25%59595936301.582.22%
300349金卡智能14.6614.46+1.24+9.24%20100428531.825.39%
605018长华集团9.8846.55+0.81+8.93%16511016142.743.52%
300078思创医惠2.93-2.66+0.24+8.92%2307926544.422.61%
301316慧博云通17.6288.50+1.39+8.56%8723114941.423.59%
600763通策医疗60.7635.76+4.73+8.44%7870846434.652.45%
605180华生科技14.5972.30+1.11+8.23%13174918651.6627.12%
300266兴源环境1.73-4.04+0.13+8.13%2574674349.321.66%
300347泰格医药57.2824.68+4.27+8.06%229150127052.23.97%
300033同花顺119.9046.57+8.86+7.98%120259139337.64.40%
300880迦南智能16.4523.04+1.21+7.94%6561810668.783.38%
603505金石资源31.9651.57+2.34+7.90%6758220984.881.12%
300113顺网科技11.4246.78+0.82+7.74%18600420786.583.52%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
600120浙江东方4.0828.73+0.28+7.37%721099.128513.212.11%
603195公牛集团115.2528.22+7.50+6.96%3952044406.410.45%
603703盛洋科技10.441217.30+0.67+6.86%886969271.972.14%
603896寿仙谷26.8118.85+1.59+6.30%5721615160.312.83%
002284亚太股份7.8059.46+0.46+6.27%29075022756.143.98%
600580卧龙电驱16.0622.41+0.94+6.22%969804.9153940.97.41%
300548博创科技24.8787.60+1.43+6.10%13547633032.716.09%
688079美迪凯7.65-59.22+0.43+5.96%265461980.1450.66%
002067景兴纸业2.9170.08+0.16+5.82%2683107627.632.54%
300451创业慧康4.25179.45+0.22+5.46%29648512318.342.21%
002937兴瑞科技22.0524.59+1.13+5.40%433509436.3691.47%
688270臻镭科技45.6796.34+2.29+5.28%2663411964.092.59%
601789宁波建工4.1913.82+0.21+5.28%47948619834.454.41%
002273水晶光电13.6431.60+0.67+5.17%35065347155.272.58%
002214大立科技14.24-30.73+0.69+5.09%528667396.71.11%
603931格林达20.4427.83+0.99+5.09%209554244.561.05%
002224三力士4.8464.13+0.23+4.99%982044674.891.55%
600671*ST目药8.92-16.77+0.42+4.94%6943611.960.57%
002569ST步森5.15-22.54+0.24+4.89%264761292.451.89%
603171税友股份24.34118.86+1.13+4.87%167694007.761.85%
600830香溢融通6.26128.12+0.29+4.86%1113346827.052.45%
688362甬矽电子21.05-108.67+0.96+4.78%417618566.7711.52%
600797浙大网新5.7450.09+0.26+4.74%1388897851.031.35%
603806福斯特24.9525.14+1.13+4.74%11696828694.60.63%
301052果麦文化26.0983.73+1.18+4.74%6980017969.839.41%
002115三维通信5.8033.12+0.26+4.69%1579238964.152.10%
605277新亚电子15.1229.43+0.67+4.64%8513112692.923.28%
600070ST富润1.13-1.57+0.05+4.63%1285421452.072.54%
300550和仁科技10.3372.05+0.45+4.55%241312421.310.92%
603093南华期货10.6315.25+0.46+4.52%488115066.230.80%
300796贝斯美16.84103.07+0.72+4.47%10960518432.563.04%
601689拓普集团59.7332.29+2.55+4.46%10810863943.90.98%
688577浙海德曼62.54114.34+2.66+4.44%25261552.730.47%
002664信质集团15.8025.69+0.67+4.43%464677254.281.16%
838227美登科技22.4520.61+0.95+4.42%1420314.78271.35%
603186华正新材23.30-29.10+0.98+4.39%248275681.671.75%
301252同星科技42.7625.70+1.78+4.34%3137013320.6915.69%
600571信雅达12.0844.31+0.50+4.32%40921348839.339.18%
002896中大力德33.2868.78+1.37+4.29%4264413994.562.82%
688023安恒信息56.49-13.43+2.32+4.28%181039914.6772.30%
300025华星创业9.38-317.94+0.38+4.22%887728316.6892.06%
605358立昂微21.42-455.40+0.86+4.18%5290411135.920.78%
002488金固股份5.26-6.57+0.21+4.16%898884649.350.98%
688306均普智能4.26-25.39+0.17+4.16%547582285.1941.17%
688039当虹科技25.19-18.39+1.00+4.13%162434029.441.45%
600683京投发展4.04-4.54+0.16+4.12%1823577188.932.46%
301073君亭酒店26.60186.12+1.05+4.11%8302021985.929.75%
601108财通证券7.6018.20+0.30+4.11%66168249214.51.42%
000607华媒控股3.8352.41+0.15+4.08%725872728.720.82%
603297永新光学73.1132.02+2.86+4.07%68554975.60.62%
603602纵横通信12.2976.96+0.48+4.06%303893686.431.48%
603320迪贝电气12.6332.67+0.49+4.04%404045008.133.11%
300698万马科技30.9764.38+1.20+4.03%124603819.721.01%
002199东晶电子5.97-21.82+0.23+4.01%340191974.31.40%
300652雷迪克23.0919.68+0.88+3.96%130342985.71.42%
002006精工科技13.3033.03+0.50+3.91%520096812.6491.14%
300020银江技术6.4152.64+0.24+3.89%19606412373.112.56%
605020永和股份25.0740.66+0.93+3.85%6412015773.893.62%
603222济民医疗5.97-1519.54+0.22+3.83%907845402.191.69%
688365光云科技7.34-19.66+0.27+3.82%732525229.2261.72%
688310迈得医疗23.7123.42+0.87+3.81%71141659.3580.60%
603816顾家家居33.4014.37+1.22+3.79%3774412312.050.46%
002602世纪华通4.11-4.82+0.15+3.79%143872558630.312.09%
300203聚光科技12.33-17.15+0.45+3.79%635417646.551.42%
300277海联讯6.94214.54+0.25+3.74%405122786.421.21%
688255凯尔达20.3090.20+0.73+3.73%4311861.06180.61%
603103横店影视15.9142.90+0.56+3.65%304414766.070.48%
002133广宇集团2.5614.79+0.09+3.64%1016322525.531.32%
002056横店东磁14.0514.41+0.49+3.61%12963917899.310.80%
300727润禾材料24.7136.44+0.86+3.61%5455313284.464.79%
603008喜临门17.5727.88+0.61+3.60%375476468.430.99%
601113华鼎股份3.5017.42+0.12+3.55%1957416670.661.77%
002590万安科技17.5726.37+0.60+3.54%770112.913449516.90%
301157华塑科技35.5050.04+1.21+3.53%149325154.537.23%
600114东睦股份14.6845.78+0.50+3.53%8286812028.621.34%
600208新湖中宝2.067.91+0.07+3.52%4569049234.850.54%
603456九洲药业15.6414.22+0.53+3.51%18281728177.512.04%
300766每日互动11.53-92.08+0.39+3.50%585936671.131.62%
603105芯能科技8.8920.19+0.30+3.49%523414579.761.05%
603997继峰股份13.04-13.92+0.44+3.49%485846286.750.42%
838701豪声电子12.7835.91+0.43+3.48%139671751.4535.70%
300913兆龙互连38.1698.71+1.28+3.47%17999568063.728.54%
300571平治信息25.05-81.69+0.84+3.47%182024511.461.57%
600570恒生电子21.1528.13+0.70+3.42%30888364363.351.63%
300998宁波方正22.13266.15+0.73+3.41%229774994.163.49%
603321梅轮电梯7.0126.29+0.23+3.39%364092500.111.19%
301280珠城科技39.8026.46+1.30+3.38%128905061.384.89%
603667五洲新春17.4850.11+0.57+3.37%11070719109.333.02%
603266天龙股份18.8233.04+0.61+3.35%339326312.681.71%
688088虹软科技30.91132.85+1.00+3.34%3574710911.50.88%
300853申昊科技16.78-12.92+0.54+3.33%126392078.781.15%
000517荣安地产2.189.59+0.07+3.32%1791923843.050.72%
002236大华股份17.397.71+0.55+3.27%36226062248.451.74%
301356天振股份15.92-50.63+0.50+3.24%117031854.242.17%
301359东南电子18.4940.63+0.58+3.24%124072260.54.70%
603015弘讯科技7.9844.99+0.25+3.23%16587013004.844.10%
002085万丰奥威17.2550.19+0.54+3.23%3034264515190.114.29%
301077星华新材20.2624.94+0.63+3.21%7016013568.4416.37%
603258电魂网络17.3874.85+0.54+3.21%289654962.591.18%
600173卧龙地产4.2119.84+0.13+3.19%1082364428.651.55%
603388元成股份4.86-18.65+0.15+3.18%1198065783.893.68%
002779中坚科技32.8392.75+1.01+3.17%113493751.640.96%
600776东方通信9.7967.38+0.30+3.16%604975861.980.63%
300426唐德影视8.1830.49+0.25+3.15%668655388.661.69%
300643万通智控10.8218.86+0.33+3.15%313303327.461.37%
002532天山铝业7.3614.13+0.22+3.08%63356745762.451.53%
300250初灵信息13.43115.85+0.40+3.07%333354423.612.04%
301095广立微51.16100.44+1.51+3.04%2065010408.551.92%
600130波导股份3.39137.09+0.10+3.04%1097743678.71.43%
002617露笑科技5.7884.88+0.17+3.03%28812716485.931.52%
300582英飞特8.17-14.08+0.24+3.03%322542590.991.46%
002632道明光学7.2013.50+0.21+3.00%1183928413.342.04%
002703浙江世宝12.36131.70+0.36+3.00%14091717239.792.55%
688475萤石网络48.3545.55+1.40+2.98%144666915.1580.50%
603178圣龙股份26.70130.53+0.77+2.97%4490911908.621.90%
600933爱柯迪18.7721.56+0.54+2.96%281435217.240.31%
000156华数传媒7.3219.69+0.21+2.95%1192328643.540.73%
873570坤博精工52.3035.00+1.49+2.93%35411827.0344.60%
000925众合科技6.68-241.46+0.19+2.93%855715646.661.56%
832149利尔达4.22115.96+0.12+2.93%12609527.81961.10%
603373安邦护卫35.6231.87+1.01+2.92%5094418045.6419.34%
002515金字火腿4.59129.68+0.13+2.91%860453882.980.76%
603926铁流股份9.5522.30+0.27+2.91%239232268.771.15%
300459汤姆猫3.9457.71+0.11+2.87%59508123206.661.94%
300882万胜智能21.8717.44+0.61+2.87%279576062.111.47%
605369拱东医疗47.3550.38+1.32+2.87%21461004.140.19%
002119康强电子11.1752.37+0.31+2.85%9233110173.992.46%
002388新亚制程3.97-148.72+0.11+2.85%648052536.091.30%
001306夏厦精密61.4752.41+1.70+2.84%131117949.28.63%
300893松原股份30.8135.14+0.85+2.84%2093064411.86%
300645正元智慧13.7946.82+0.38+2.83%350464742.552.47%
600460士兰微18.98-882.59+0.52+2.82%10809020304.090.76%
600366宁波韵升5.85-29.21+0.16+2.81%786304530.550.74%
603595东尼电子20.20-92.84+0.55+2.80%314996318.231.36%
002534西子洁能9.97135.02+0.27+2.78%359183529.50.49%
688288鸿泉物联13.67-16.43+0.37+2.78%82901121.0240.83%
603089正裕工业9.2435.11+0.25+2.78%244432244.131.09%
002725跃岭股份9.00-48.80+0.24+2.74%386793433.471.84%
300626华瑞股份6.8272.27+0.18+2.71%302262029.241.70%
600699均胜电子17.4322.67+0.46+2.71%21903837927.961.60%
002859洁美科技20.1831.48+0.53+2.70%376197509.780.94%
601599浙文影业3.4439.69+0.09+2.69%10762136721.21%
002849威星智能13.8558.13+0.36+2.67%485726733.12.58%
003030祖名股份16.2549.66+0.42+2.65%67641078.980.84%
300027华谊兄弟1.95-5.39+0.05+2.63%3089455919.851.28%
688127蓝特光学19.5038.31+0.50+2.63%5917011412.411.47%
002897意华股份35.5962.51+0.91+2.62%7767127702.714.76%
300792壹网壹创17.2738.16+0.44+2.61%196093338.30.94%
002344海宁皮城3.5425.58+0.09+2.61%594002074.80.46%
002126银轮股份18.7725.22+0.47+2.57%11249721044.371.45%
600415小商品城8.4121.28+0.21+2.56%24544220385.160.45%
300461田中精机14.84-495.94+0.37+2.56%151872223.721.84%
300558贝达药业40.1142.52+1.00+2.56%5902823362.81.42%
603949雪龙集团14.4543.22+0.36+2.56%91461304.960.44%
600986浙文互联4.8537.53+0.12+2.54%33324416008.922.52%
002712思美传媒4.47-18.12+0.11+2.52%1312965837.842.43%
603788宁波高发13.6118.67+0.33+2.48%348324682.561.56%
603901永创智能8.3732.09+0.20+2.45%361513012.110.75%
603557ST起步1.68-1.27+0.04+2.44%719711210.621.34%
688549中巨芯-U6.33415.03+0.15+2.43%709954447.0862.52%
002915中欣氟材11.42-19.90+0.27+2.42%875269785.073.04%
601921浙版传媒8.4612.76+0.20+2.42%834107004.051.98%
001211双枪科技17.04-49.82+0.40+2.40%108051801.472.87%
002610爱康科技1.71-14.15+0.04+2.40%4351947342.820.97%
002082万邦德4.72-47.42+0.11+2.39%763613583.721.35%
301055张小泉12.98208.01+0.30+2.37%89941158.731.54%
002761浙江建投8.2934.77+0.19+2.35%18603315184.561.72%
688092爱科科技36.6628.87+0.84+2.35%101243667.81.71%
605117德业股份91.4424.05+2.08+2.33%4265638658.960.99%
002624完美世界10.1239.95+0.23+2.33%24314624377.511.33%
002095生意宝14.10169.46+0.32+2.32%244983431.640.97%
002472双环传动23.4024.46+0.53+2.32%11903327637.951.57%
600633浙数文化10.2919.65+0.23+2.29%10971411203.570.87%
601882海天精工28.2924.23+0.63+2.28%264277413.3910.51%
300604长川科技29.45173.38+0.65+2.26%9641228155.92.07%
603290斯达半导140.2826.34+3.09+2.25%1806424927.821.06%
603305旭升集团13.6416.30+0.30+2.25%8740311789.670.94%
603095越剑智能15.0857.54+0.33+2.24%134341999.370.73%
688348昱能科技66.3033.72+1.45+2.24%132048619.8052.28%
603033三维股份15.1260.13+0.33+2.23%272364091.150.27%
300032金龙机电3.6794.27+0.08+2.23%1061583821.41.32%
600126杭钢股份5.1294.89+0.11+2.20%1703668619.140.50%
603177德创环保7.94-145.41+0.17+2.19%259922037.761.27%
605255天普股份14.0259.62+0.30+2.19%96911337.060.72%
300118东方日升13.5810.48+0.29+2.18%14743919821.321.60%
300270中威电子5.65-22.53+0.12+2.17%478222677.061.97%
300076GQY视讯3.77-96.44+0.08+2.17%974053624.542.30%
688298东方生物27.84-5.31+0.59+2.17%79862197.4860.40%
301225恒勃股份26.9124.25+0.57+2.16%71841914.852.88%
300441鲍斯股份6.6514.09+0.14+2.15%783045137.631.23%
301550斯菱股份37.0823.52+0.78+2.15%3072911225.3311.17%
603331百达精工10.6718.17+0.22+2.11%250712637.891.24%
000980众泰汽车1.95-10.47+0.04+2.09%4906929453.131.00%
688141杰华特14.63-19.46+0.30+2.09%230993339.7420.99%
002112三变科技8.7925.77+0.18+2.09%787766857.543.01%
002011盾安环境11.7715.98+0.24+2.08%8924010350.310.97%
603789星光农机7.37-16.07+0.15+2.08%526673828.642.03%
300702天宇股份18.25-71.42+0.37+2.07%397077186.161.88%
000909ST数源3.95-5.62+0.08+2.07%348701374.950.90%
603799华友钴业28.2216.94+0.57+2.06%23728266119.851.41%
603045福达合金11.5129.33+0.23+2.04%424294816.793.13%
300553集智股份27.5868.35+0.55+2.03%114683128.942.14%
002489浙江永强2.52107.45+0.05+2.02%755441881.420.40%
600865百大集团7.1858.24+0.14+1.99%340372426.860.90%
002767先锋电子12.90200.73+0.25+1.98%609587756.264.68%
002586*ST围海2.08-3.07+0.04+1.96%1336132675.241.49%
301082久盛电气11.9927.16+0.23+1.96%254103020.313.74%
300587天铁股份4.18152.12+0.08+1.95%892003674.340.94%
603607京华激光13.6527.67+0.26+1.94%270193653.561.51%
301218华是科技23.2980.81+0.44+1.93%286516613.425.11%
001270铖昌科技51.47153.18+0.97+1.92%170248718.3112.18%
605066天正电气7.4522.20+0.14+1.92%3612726670.90%
601137博威合金18.6612.99+0.35+1.91%37420268521.514.80%
601865福莱特25.1621.44+0.47+1.90%6189015550.80.33%
301469恒达新材25.1825.85+0.47+1.90%98992442.334.51%
300763锦浪科技54.1419.58+1.01+1.90%4945126402.761.54%
002434万里扬5.9025.72+0.11+1.90%875635125.490.67%
003025思进智能11.8528.96+0.22+1.89%304313577.231.53%
600724宁波富达4.3126.43+0.08+1.89%479772043.630.33%
603687大胜达10.8156.26+0.20+1.89%281303007.410.51%
002064华峰化学8.1115.90+0.15+1.88%28486523039.340.58%
001222源飞宠物13.1920.21+0.24+1.85%210972771.752.69%
600477杭萧钢构2.7522.19+0.05+1.85%984332672.660.42%
300710万隆光电16.59-580.01+0.30+1.84%232913818.62.61%
300637扬帆新材7.23-19.35+0.13+1.83%967026919.144.13%
830974凯大催化6.1223.61+0.11+1.83%5818351.40370.54%
301448开创电气24.6238.31+0.44+1.82%90982221.734.55%
603568伟明环保20.2216.83+0.36+1.81%414768322.750.24%
300969恒帅股份85.6630.32+1.50+1.78%74576353.781.08%
002203海亮股份9.1914.75+0.16+1.77%912618340.820.47%
603662柯力传感29.9530.50+0.52+1.77%4657713881.41.66%
300068南都电源9.84492.86+0.17+1.76%19916419336.832.40%
002276万马股份8.6916.20+0.15+1.76%735406318.020.72%
300817双飞集团11.6433.99+0.20+1.75%255662943.712.57%
603917合力科技13.4562.78+0.23+1.74%127541698.380.81%
300898熊猫乳品19.5720.85+0.33+1.72%242034677.722.23%
688290景业智能35.90207.34+0.60+1.70%48451711.9810.80%
601877正泰电器19.1910.79+0.32+1.70%7393414061.290.34%
301399英特科技30.7527.39+0.51+1.69%94842895.314.31%
300234开尔新材4.2528.75+0.07+1.67%512232135.581.49%
002010传化智联4.3020.29+0.07+1.65%1077504577.80.39%
002493荣盛石化11.11-56.17+0.18+1.65%23089125528.930.24%
603260合盛硅业46.9219.96+0.76+1.65%112535229.060.10%
600491龙元建设2.48-3.25+0.04+1.64%1721264200.671.13%
002552宝鼎科技14.3233.09+0.23+1.63%537957671.851.70%
002280联络互动1.87-4.20+0.03+1.63%1395532576.350.71%
873152天宏锂电7.4847.07+0.12+1.63%10534777.57152.71%
300512中亚股份6.3063.04+0.10+1.61%188621179.490.58%
600226瀚叶股份2.5242.22+0.04+1.61%2123565361.790.68%
002188中天服务4.4263.95+0.07+1.61%290641258.451.21%
300360炬华科技14.6012.41+0.23+1.60%10093914498.552.04%
301032新柴股份7.6842.99+0.12+1.59%494533692.135.97%
600521华海药业16.0921.79+0.25+1.58%10594216886.280.72%
002444巨星科技23.8616.96+0.37+1.58%18979844654.51.65%
688296和达科技9.71-35.62+0.15+1.57%8446811.39941.41%
002021*ST中捷1.95-5.30+0.03+1.56%1640493150.891.36%
605056咸亨国际13.0033.90+0.20+1.56%321264163.792.01%
600704物产中大4.586.94+0.07+1.55%28078312755.990.55%
603661恒林股份43.9714.52+0.67+1.55%220029765.221.58%
002103广博股份5.9118.66+0.09+1.55%1016175967.212.69%
002403爱仕达7.24-11.43+0.11+1.54%494373536.331.62%
600232金鹰股份4.6447.56+0.07+1.53%341971567.910.94%
300945曼卡龙11.2940.51+0.17+1.53%17307419400.357.27%
603168莎普爱思8.66129.23+0.13+1.52%436453754.631.35%
002196方正电机5.33-18.82+0.08+1.52%980065195.722.03%
603767中马传动14.0059.38+0.21+1.52%332444635.151.08%
600052东望时代4.02-19.12+0.06+1.52%854763427.21.01%
002050三花智控22.1726.65+0.33+1.51%29639465421.190.80%
300813泰林生物16.14220.24+0.24+1.51%105121668.781.79%
300894火星人15.5425.72+0.23+1.50%12603919295.184.29%
605005合兴股份16.9830.01+0.25+1.49%130432212.50.33%
300566激智科技14.2722.76+0.21+1.49%487276920.122.14%
002686亿利达4.76106.50+0.07+1.49%520842442.651.00%
002795永和智控4.08-18.85+0.06+1.49%1465795943.543.40%
301368丰立智能46.38269.55+0.68+1.49%7480134532.5611.67%
000631顺发恒业2.7319.98+0.04+1.49%1133583045.790.47%
301567贝隆精密43.7451.65+0.64+1.48%201378733.2811.19%
002250联化科技5.4718.10+0.08+1.48%913814940.050.99%
603618杭电股份4.8324.10+0.07+1.47%456002181.280.66%
688767博拓生物25.56-139.07+0.37+1.47%1478373.53760.37%
002131利欧股份2.088.10+0.03+1.46%61794312790.11.06%
002173创新医疗8.39-109.88+0.12+1.45%891757422.592.10%
300412迦南科技3.51-74.56+0.05+1.45%727392519.461.54%
002389航天彩虹17.00110.38+0.24+1.43%18703031667.61.89%
001367海森药业35.5521.38+0.50+1.43%84262989.744.77%
603709中源家居12.86-172.45+0.18+1.42%100431277.031.05%
002206海利得4.2914.31+0.06+1.42%987494206.211.08%
001278一彬科技17.3822.10+0.24+1.40%116592025.082.31%
836395朗鸿科技7.2520.53+0.10+1.40%12376889.57753.21%
603617君禾股份5.8362.86+0.08+1.39%608933563.941.59%
601609金田股份6.6118.56+0.09+1.38%841075497.330.57%
301009可靠股份8.10-71.74+0.11+1.38%149481193.311.53%
301056森赫股份8.1028.46+0.11+1.38%485613886.817.28%
002372伟星新材17.0318.93+0.23+1.37%531148947.680.36%
300703创源股份8.9017.29+0.12+1.37%313002748.321.88%
300306远方信息9.6728.62+0.13+1.36%355693402.062.26%
003026中晶科技24.63-99.86+0.33+1.36%94722305.191.46%
301119正强股份19.4920.91+0.26+1.35%57441113.612.10%
002615哈尔斯7.5814.16+0.10+1.34%1035557849.813.41%
300519新光药业12.1530.21+0.16+1.33%130631569.91.14%
600537亿晶光电3.8412.06+0.05+1.32%1660036316.61.40%
301398星源卓镁52.4452.39+0.66+1.27%3524218445.4716.39%
605228神通科技10.47144.15+0.13+1.26%735357659.521.75%
002003伟星股份12.0925.33+0.15+1.26%581836993.930.58%
603173福斯达22.6618.97+0.28+1.25%313007054.886.32%
688819天能股份29.9612.64+0.37+1.25%174425215.8270.18%
300357我武生物23.6439.06+0.29+1.24%375098806.870.77%
600330天通股份7.3427.86+0.09+1.24%19860714215.271.61%
603070万控智造12.2422.47+0.15+1.24%99781211.511.16%
603610麒盛科技11.5820.18+0.14+1.22%507515818.961.42%
605488福莱新材13.2936.07+0.16+1.22%419345486.937.69%
002266浙富控股3.3312.38+0.04+1.22%1805165953.640.37%
001238浙江正特20.9359.26+0.25+1.21%90591884.082.83%
603081大丰实业10.0536.20+0.12+1.21%312093133.460.77%
002637赞宇科技9.2749.62+0.11+1.20%248082274.720.56%
600152维科技术5.09-22.38+0.06+1.19%498772521.040.94%
688215瑞晟智能24.7288.92+0.29+1.19%1931471.78220.48%
600596新安股份8.5443.76+0.10+1.18%1120669475.320.98%
603216梦天家居9.4615.66+0.11+1.18%9819920.671.73%
002019亿帆医药13.08-34.14+0.15+1.16%10703314005.031.26%
688623双元科技60.7926.66+0.69+1.15%936565.68790.65%
603578三星新材13.4518.49+0.15+1.13%5060676.80.28%
600032浙江新能7.1836.77+0.08+1.13%497643528.770.93%
603218日月股份11.6825.01+0.13+1.13%11701113457.161.21%
688203海正生材8.9941.84+0.10+1.12%5380480.96080.47%
603980吉华集团3.60-10.96+0.04+1.12%395661405.820.57%
600352浙江龙盛9.1319.36+0.10+1.11%14005012721.580.43%
605088冠盛股份24.7613.06+0.27+1.10%6667216482.163.92%
601022宁波远洋9.3424.25+0.10+1.08%15147514122.226.09%
300539横河精密8.4255.20+0.09+1.08%267202222.721.56%
002931锋龙股份13.20-383.97+0.14+1.07%168262214.830.90%
002570贝因美2.84-17.95+0.03+1.07%838762360.560.78%
688606奥泰生物74.90-79.70+0.79+1.07%18921400.3190.48%
688006杭可科技20.9315.32+0.22+1.06%411598412.0730.68%
603700宁水集团11.4717.76+0.12+1.06%127301451.110.63%
002020京新药业11.4815.47+0.12+1.06%15372117659.982.34%
300943春晖智控10.5341.27+0.11+1.06%151231586.411.23%
603611诺力股份20.1211.32+0.21+1.05%391867855.161.52%
688379华光新材15.4333.17+0.16+1.05%4731725.48060.53%
301203国泰环保31.5817.94+0.32+1.02%32121006.051.05%
873690捷众科技11.9921.55+0.12+1.01%3523417.65891.93%
603165荣晟环保11.0711.39+0.11+1.00%215632374.020.77%
603001ST奥康4.03-4.91+0.04+1.00%15550624.490.39%
600512腾达建设2.0268.61+0.02+1.00%758021513.110.48%
001380华纬科技28.4422.34+0.28+0.99%98182779.823.05%
836961西磁科技17.3226.14+0.17+0.99%3753645.70892.14%
002758浙农股份9.2510.98+0.09+0.98%222342046.730.43%
002730电光科技7.2421.92+0.07+0.98%1039847489.523.01%
601116三江购物8.3934.95+0.08+0.96%278922326.70.51%
603229奥翔药业10.5021.96+0.10+0.96%297603096.910.50%
000705浙江震元7.3530.08+0.07+0.96%364202658.361.29%
688717艾罗能源57.0615.34+0.54+0.96%52372963.2422.82%
300772运达股份9.5216.14+0.09+0.95%505904783.520.73%
605177东亚药业25.5523.94+0.24+0.95%75371922.730.66%
300994久祺股份11.8524.21+0.11+0.94%639947563.188.22%
605179一鸣食品10.86195.84+0.10+0.93%322063461.190.80%
600267海正药业7.6114.95+0.07+0.93%523313957.520.44%
002718友邦吊顶11.9921.27+0.11+0.93%84401000.31.29%
301065本立科技17.4629.01+0.16+0.92%83231436.581.82%
300351永贵电器17.4866.90+0.16+0.92%8591814984.823.30%
002863今飞凯达4.3923.87+0.04+0.92%682842970.931.37%
603867新化股份26.6417.32+0.24+0.91%328089045.6091.77%
688307中润光学18.9946.00+0.17+0.90%65051225.0651.13%
300984金沃股份21.2543.28+0.19+0.90%4026843.451.35%
001256炜冈科技14.5724.90+0.13+0.90%72291049.261.77%
002144宏达高科8.9720.94+0.08+0.90%219951959.731.60%
300729乐歌股份19.329.53+0.17+0.89%6026811525.072.04%
603181皇马科技10.2518.58+0.09+0.89%991410080.17%
300911亿田智能28.5717.04+0.25+0.88%206015810.72.07%
603282亚光股份20.6613.59+0.18+0.88%4499923.870.71%
603726朗迪集团11.8323.84+0.10+0.85%150441767.160.81%
603010万盛股份9.4730.38+0.08+0.85%162151529.520.33%
300488恒锋工具22.5436.98+0.19+0.85%92812072.560.68%
605162新中港7.2919.65+0.06+0.83%369422662.143.64%
688581安杰思78.7919.34+0.64+0.82%70395530.9745.09%
301279金道科技17.3836.49+0.14+0.81%85341463.642.97%
605336帅丰电器13.6613.25+0.11+0.81%467596328.512.55%
603877太平鸟15.0019.56+0.12+0.81%228643390.040.48%
300666江丰电子46.9548.03+0.37+0.79%6774531665.283.10%
688005容百科技29.4624.56+0.23+0.79%7417021592.632.35%
301201诚达药业19.2833.15+0.15+0.78%88151687.681.01%
603040新坐标20.7115.69+0.16+0.78%91831897.90.68%
301255通力科技31.1239.04+0.24+0.78%95942979.963.53%
300863卡倍亿42.8422.95+0.33+0.78%80003433.612.39%
002508老板电器22.6712.35+0.17+0.76%15461334448.311.65%
605378野马电池20.5326.92+0.15+0.74%184553754.121.38%
002415海康威视32.8821.59+0.24+0.74%27809890942.40.31%
605500森林包装6.8816.04+0.05+0.73%206951411.911.94%
833030立方控股8.3739.32+0.06+0.72%3349276.38281.49%
600576祥源文旅5.6739.97+0.04+0.71%716974062.051.07%
301198喜悦智行8.5345.91+0.06+0.71%158241333.082.03%
603079圣达生物9.99-31.82+0.07+0.71%194831944.031.14%
603300华铁应急5.7314.05+0.04+0.70%19804111087.41.01%
603701德宏股份10.36135.66+0.07+0.68%170551766.340.65%
002164宁波东力4.45-47.81+0.03+0.68%673102946.91.40%
600526菲达环保4.5117.51+0.03+0.67%498832234.810.70%
603897长城科技19.5826.86+0.13+0.67%10156720129.234.92%
688611杭州柯林30.1950.92+0.20+0.67%1868560.13930.24%
688360德马科技15.7324.17+0.10+0.64%75521183.1760.63%
301081严牌股份7.9223.08+0.05+0.64%175381371.362.08%
603822嘉澳环保20.66-50.39+0.13+0.63%80311639.931.05%
600235民丰特纸4.7735.86+0.03+0.63%314831492.870.90%
688130晶华微30.24-1365.52+0.19+0.63%1077323.38760.67%
603538美诺华12.7915.18+0.08+0.63%133091690.660.63%
603116红蜻蜓4.8153.35+0.03+0.63%421912013.470.73%
002641公元股份4.8320.18+0.03+0.62%1385896621.161.22%
688571杭华股份6.4521.84+0.04+0.62%226581453.2990.54%
688184帕瓦股份16.3842.88+0.10+0.61%1744284.20360.29%
300718长盛轴承14.9818.43+0.09+0.60%262913923.221.36%
600857宁波中百6.7424.91+0.04+0.60%339052273.941.51%
000967盈峰环境5.1132.58+0.03+0.59%833514253.650.26%
000913钱江摩托15.6717.80+0.09+0.58%7123511196.841.56%
605337李子园12.2020.31+0.07+0.58%208582538.880.53%
600668尖峰集团8.7613.04+0.05+0.57%150441310.590.44%
601002晋亿实业3.57-177.10+0.02+0.56%348051237.380.36%
301388欣灵电气20.3476.97+0.11+0.54%330216715.0912.89%
300695兆丰股份42.6916.37+0.23+0.54%33471422.440.47%
605566福莱蒽特16.87122.16+0.09+0.54%4887818.660.78%
834062科润智控5.7914.59+0.03+0.52%7142411.01220.57%
603303得邦照明13.6516.94+0.07+0.52%111131516.990.23%
002860星帅尔9.8114.30+0.05+0.51%5055949012.45%
301096百诚医药69.0526.23+0.35+0.51%129528866.871.87%
603239浙江仙通15.7924.76+0.08+0.51%223313533.290.82%
002099海翔药业5.99-61.49+0.03+0.50%625173716.440.39%
603677奇精机械12.2631.05+0.06+0.49%300783639.31.57%
831855浙江大农8.2514.86+0.04+0.49%4577372.68362.19%
688075安旭生物33.1142.36+0.16+0.49%1643540.60530.52%
002440闰土股份6.2945.66+0.03+0.48%257371616.510.27%
605003众望布艺16.8527.48+0.08+0.48%267894501.972.44%
605080浙江自然17.2118.64+0.08+0.47%120712066.32.56%
600283钱江水利13.0222.36+0.06+0.46%295673831.880.84%
002942新农股份13.42-327.42+0.06+0.45%112961508.630.81%
001225和泰机电31.3517.81+0.14+0.45%1840576.071.01%
605068明新旭腾15.9435.09+0.07+0.44%80441275.180.50%
688469芯联集成-U4.66-16.77+0.02+0.43%715723327.2230.65%
603119浙江荣泰25.7138.37+0.11+0.43%191304912.692.73%
603130云中马19.0521.44+0.08+0.42%2482471.260.46%
600216浙江医药9.5325.80+0.04+0.42%13995313164.551.46%
300897山科智能28.9720.97+0.12+0.42%68861962.271.62%
600572康恩贝4.9021.29+0.02+0.41%24443011941.640.95%
601528瑞丰银行4.995.67+0.02+0.40%1402256938.181.77%
002124天邦食品2.63-2.81+0.01+0.38%3433798874.172.16%
002648卫星化学18.4312.14+0.07+0.38%12587423038.250.37%
301097天益医疗39.7042.43+0.15+0.38%773303.090.42%
300314戴维医疗10.6122.52+0.04+0.38%281492984.11.49%
002756永兴材料45.564.81+0.17+0.37%3893317646.091.01%
603272联翔股份10.7655.82+0.04+0.37%97741044.212.30%
601339百隆东方5.6116.69+0.02+0.36%16917945.890.11%
002404嘉欣丝绸5.6715.10+0.02+0.35%257151451.50.56%
603311金海高科8.7141.76+0.03+0.35%224241934.70.95%
603337杰克股份24.3824.50+0.08+0.33%117512859.510.25%
600261阳光照明3.0618.97+0.01+0.33%476501458.940.36%
300145中金环境3.0930.10+0.01+0.32%37007811448.381.95%
300439美康生物9.6814.07+0.03+0.31%305212942.251.05%
300411金盾股份16.18566.14+0.05+0.31%47153776820.7317.45%
001336楚环科技19.5632.09+0.06+0.31%4907952.51.72%
300849锦盛新材13.25-111.05+0.04+0.30%160912125.61.32%
603948建业股份20.4910.48+0.06+0.29%87451781.470.54%
002034旺能环境13.958.58+0.04+0.29%138321916.470.32%
300901中胤时尚7.19148.28+0.02+0.28%156981118.670.65%
873527夜光明7.1925.83+0.02+0.28%2666190.41451.03%
605259绿田机械22.0612.87+0.06+0.27%123322678.242.30%
603338浙江鼎力63.3317.33+0.17+0.27%4362227437.130.86%
300795米奥会展33.9127.56+0.09+0.27%172125853.881.94%
600177雅戈尔7.549.78+0.02+0.27%1296549743.290.28%
002375亚厦股份3.8225.07+0.01+0.26%402771525.490.30%
002522浙江众成3.8233.26+0.01+0.26%575662194.60.66%
603605珀莱雅110.4033.99+0.28+0.25%1686818741.370.43%
002940昂利康15.9523.25+0.04+0.25%105031660.860.57%
002012凯恩股份3.9939.31+0.01+0.25%513332022.111.10%
605507国邦医药16.2414.72+0.04+0.25%310455016.91.03%
603301振德医疗20.6510.45+0.05+0.24%95841977.150.36%
001333光华股份16.9520.23+0.04+0.24%86061454.461.96%
301317鑫磊股份17.4049.77+0.04+0.23%5378922.661.20%
002135东南网架4.5115.89+0.01+0.22%709173189.760.66%
000739普洛药业13.6315.16+0.03+0.22%8535611556.730.72%
300879大叶股份13.81-15.16+0.03+0.22%435525974.152.74%
301053远信工业18.9884.74+0.04+0.21%97701822.414.20%
301309万得凯23.7425.34+0.05+0.21%2966703.121.19%
002677浙江美大9.5313.97+0.02+0.21%365673470.070.63%
603004鼎龙科技19.8129.38+0.04+0.20%346826772.2716.01%
605028世茂能源15.0213.19+0.03+0.20%91341361.752.28%
605580恒盛能源10.0820.78+0.02+0.20%266232696.483.72%
834058华洋赛车15.8517.33+0.03+0.19%2663419.98671.90%
002332仙琚制药11.5019.58+0.02+0.17%9408910815.450.96%
300837浙矿股份24.2921.13+0.04+0.16%196774766.312.79%
600814杭州解百6.2117.55+0.01+0.16%299891858.030.41%
600113浙江东日7.8215.92+0.01+0.13%678055278.241.65%
603757大元泵业23.7611.64+0.03+0.13%79991893.280.48%
603733仙鹤股份18.0424.25+0.02+0.11%254984560.090.36%
300478杭州高新9.2944.10+0.01+0.11%162781492.451.32%
430685新芝生物9.6515.17+0.01+0.10%1510145.30530.34%
301066万事利9.77240.86+0.01+0.10%277072702.123.85%
000411英特集团10.7111.44+0.01+0.09%306023266.390.95%
603520司太立11.86-72.45+0.01+0.08%256583048.20.75%
301459丰茂股份40.0722.60+0.03+0.07%58992354.663.11%
002001新和成18.3120.93+0.01+0.05%13693725069.020.45%
301335天元宠物18.4730.32+0.01+0.05%4292790.030.86%
603606东方电缆38.8226.70+0.02+0.05%6727026001.460.98%
605377华旺科技21.3313.28+0.01+0.05%128532726.80.39%
603277银都股份29.6924.44+0.01+0.03%66501975.60.16%
000559万向钱潮--------------
600768宁波富邦8.366.510.000.00%212301762.631.59%
600790轻纺城3.3923.170.000.00%420181419.790.29%
600798宁波海运3.2229.650.000.00%1058733387.70.88%
600987航民股份8.0812.310.000.00%723915851.60.69%
002427尤夫股份3.463.210.000.00%358921224.480.36%
300111向日葵2.27134.360.000.00%798691800.110.71%
002468申通快递9.2335.490.000.00%36374033982.642.44%
300435中泰股份13.3814.630.000.00%239203172.410.65%
603889新澳股份7.3313.060.000.00%386332847.880.54%
603600永艺股份12.1013.950.000.00%405494902.251.34%
603088宁波精达--------------
834639晨光电缆3.9915.130.000.00%3292130.48490.37%
003036泰坦股份8.9614.890.000.00%249992232.151.22%
603685晨丰科技13.0726.340.000.00%5824756.330.43%
605155西大门13.6619.120.000.00%238313241.771.77%
605011杭州热电25.0147.350.000.00%4395910932.773.63%
605138盛泰集团5.8359.220.000.00%212371229.120.71%
603071物产环能14.198.000.000.00%151842146.360.64%
301141中科磁业44.47100.820.000.00%212519428.017.58%
605009豪悦护理43.9715.56-0.01-0.02%57992546.70.37%
603711香飘飘17.7624.34-0.01-0.06%121632157.230.30%
300669沪宁股份13.7855.87-0.01-0.07%141101937.950.77%
301068大地海洋27.5239.58-0.02-0.07%49811361.611.26%
605116奥锐特24.6038.87-0.02-0.08%151193721.580.38%
836270天铭科技11.1016.71-0.01-0.09%1466162.25070.66%
603055台华新材10.3420.50-0.01-0.10%355443686.920.40%
688616西力科技10.1620.74-0.01-0.10%9765993.32210.65%
603823百合花7.5929.02-0.01-0.13%313612361.150.76%
688320禾川科技26.1073.90-0.04-0.15%306267857.1162.91%
300743天地数码11.9527.12-0.02-0.17%623667440.774.82%
873169七丰精工5.8022.33-0.01-0.17%4474257.33430.89%
603551奥普家居11.5514.76-0.02-0.17%373164274.460.94%
600884杉杉股份11.1014.88-0.02-0.18%21752423797.451.24%
000963华东医药32.6920.20-0.06-0.18%12625641236.880.72%
603665康隆达18.94-13.98-0.04-0.21%102211946.550.64%
301057汇隆新材12.0927.65-0.03-0.25%114921384.832.22%
002322理工能科14.0121.60-0.04-0.28%632368893.261.73%
603556海兴电力45.4821.78-0.14-0.31%3231014776.310.66%
603908牧高笛31.4017.40-0.10-0.32%114993585.771.72%
301092争光股份27.3031.92-0.09-0.33%326858845.957.63%
873223荣亿精密2.99-15.11-0.01-0.33%4653138.6130.58%
688777中控技术48.2733.02-0.17-0.35%9868647950.051.27%
301222浙江恒威22.6218.39-0.08-0.35%73481658.492.50%
301004嘉益股份75.6116.66-0.27-0.36%110688344.264.19%
603225新凤鸣13.7719.39-0.05-0.36%11540215843.380.75%
605268王力安防7.9785.45-0.03-0.38%172371359.920.40%
603231索宝蛋白17.9522.86-0.07-0.39%235484209.865.02%
688701卓锦股份4.98-5.48-0.02-0.40%9319458.05521.38%
603298杭叉集团29.3815.18-0.12-0.41%5547616385.420.59%
601233桐昆股份13.40-35.98-0.06-0.45%23258031033.61.02%
870508丰安股份8.6418.90-0.04-0.46%61853.31220.24%
002563森马服饰6.2715.06-0.03-0.48%613253848.050.28%
003041真爱美家12.4512.09-0.06-0.48%128041594.10.94%
300144宋城演艺10.3737.68-0.05-0.48%41494642421.51.83%
000795英洛华6.1159.86-0.03-0.49%1566249549.5691.38%
301507民生健康12.2148.79-0.06-0.49%206962517.552.32%
002062宏润建设4.0113.04-0.02-0.50%372921485.880.38%
600982宁波能源4.0010.97-0.02-0.50%1276475057.861.14%
300100双林股份10.0034.48-0.05-0.50%12832712834.963.32%
605555德昌股份19.9824.88-0.10-0.50%7384014711.735.44%
300838浙江力诺11.6418.14-0.06-0.51%159821853.291.58%
002443金洲管道5.7311.05-0.03-0.52%1115226381.742.15%
600051宁波联合5.6817.28-0.03-0.53%371272105.981.19%
603213镇洋发展9.3516.34-0.05-0.53%235832183.081.51%
831906舜宇精工12.8021.44-0.07-0.54%114271448.7755.72%
601579会稽山10.7831.02-0.06-0.55%261402816.380.55%
870656海昇药业15.1512.76-0.09-0.59%2045308.84641.28%
300992泰福泵业16.6536.66-0.10-0.60%64001059.081.47%
603085天成自控9.89-13.79-0.06-0.60%10855510863.292.93%
003011海象新材14.666.89-0.09-0.61%148702160.751.94%
603172万丰股份13.0356.26-0.08-0.61%329354253.039.87%
003017大洋生物17.6420.93-0.11-0.62%115231999.761.72%
688565力源科技4.76-10.28-0.03-0.63%13345628.9421.37%
603238诺邦股份10.8120.67-0.07-0.64%258042771.481.45%
301113雅艺科技21.4285.33-0.14-0.65%49241051.622.67%
603237五芳斋27.2024.45-0.18-0.66%72591972.730.82%
002840华统股份20.93-21.42-0.14-0.66%414608748.4890.89%
300329海伦钢琴4.36-13.98-0.03-0.68%460201991.31.83%
300878维康药业17.24125.66-0.12-0.69%125732162.821.62%
002247聚力文化1.43-3.63-0.01-0.69%1046111469.951.63%
603995甬金股份18.0014.57-0.13-0.72%423767620.181.16%
002048宁波华翔13.4610.39-0.10-0.74%8637411665.61.65%
688109品茗科技28.88138.71-0.22-0.76%50331465.1050.64%
601177杭齿前进7.8414.83-0.06-0.76%338142623.350.85%
603129春风动力139.9719.59-1.09-0.77%59258342.820.39%
001228永泰运24.0416.65-0.19-0.78%71641721.061.31%
301353普莱得24.5027.09-0.20-0.81%55891362.212.94%
300930屹通新材17.0436.77-0.14-0.81%80661365.641.71%
300244迪安诊断14.1228.79-0.12-0.84%13917919600.22.77%
834770艾能聚5.8312.26-0.05-0.85%221071277.4353.36%
301019宁波色母18.5021.78-0.16-0.86%74421363.011.28%
688299长阳科技11.2634.28-0.10-0.88%576186426.6032.01%
002562兄弟科技3.16-19.16-0.03-0.94%1075703374.631.53%
001358兴欣新材22.9324.88-0.22-0.95%228925241.137.59%
002318久立特材22.6614.58-0.22-0.96%421459618.220.44%
605055迎丰股份4.9451.32-0.05-1.00%709923476.331.61%
603219富佳股份14.7030.77-0.15-1.01%375685537.262.42%
603500祥和实业11.6842.77-0.12-1.02%205492380.510.85%
002634棒杰股份4.8088.99-0.05-1.03%253821213.150.66%
300283温州宏丰4.6896.86-0.05-1.06%1090644988.033.54%
002142宁波银行21.955.68-0.24-1.08%21106946323.640.32%
603839安正时尚5.35-5.77-0.06-1.11%241841300.760.61%
300649杭州园林10.64-118.22-0.12-1.12%218552316.352.08%
605008长鸿高科14.1794.25-0.16-1.12%74551062.760.12%
002479富春环保4.0517.83-0.05-1.22%962573863.521.12%
300673佩蒂股份13.5950.13-0.17-1.24%468266416.462.82%
301237和顺科技21.58117.93-0.27-1.24%53761153.841.42%
002061浙江交科3.947.79-0.05-1.25%30697212041.431.18%
002370亚太药业3.14-161.05-0.04-1.26%847182649.441.39%
002122汇洲智能3.1344.46-0.04-1.26%34795410748.561.75%
600273嘉化能源7.749.13-0.10-1.28%18863114517.391.36%
300469信息发展12.93-20.80-0.17-1.30%12483315991.045.30%
301390经纬股份31.8624.53-0.44-1.36%101013140.96.73%
300611美力科技8.5444.29-0.12-1.39%329722827.912.24%
601018宁波港3.5514.79-0.05-1.39%1650725858.940.10%
873679前进科技15.5816.65-0.22-1.39%5546859.75954.08%
002520日发精机5.44-9.89-0.08-1.45%34471218660.415.34%
300401花园生物10.8125.24-0.16-1.46%12700313621.122.38%
605060联德股份15.6515.02-0.24-1.51%103241628.430.43%
301193家联科技19.8254.09-0.32-1.59%97381949.761.01%
605007五洲特纸14.8413.73-0.24-1.59%263503907.790.66%
605318法狮龙15.95130.36-0.26-1.60%151882440.291.18%
301345涛涛车业69.8425.75-1.16-1.63%114898099.993.92%
601567三星医疗33.6027.32-0.57-1.67%12596642146.150.90%
603657春光科技17.0994.10-0.29-1.67%17556128985.4612.99%
600176中国巨石11.7815.49-0.20-1.67%50865459438.341.27%
002418康盛股份2.3459.91-0.04-1.68%2093644816.471.84%
301008宏昌科技24.5324.73-0.42-1.68%129313148.785.25%
601916浙商银行2.915.31-0.05-1.69%128889237517.250.60%
600023浙能电力6.3222.98-0.11-1.71%39427725020.890.29%
603289泰瑞机器9.6337.52-0.17-1.73%928428840.223.17%
002633申科股份6.16-31.87-0.11-1.75%233411446.621.56%
000906浙商中拓7.557.65-0.14-1.82%960877276.951.39%
603811诚意药业7.8914.93-0.15-1.87%339892668.231.04%
002043兔宝宝10.5012.53-0.20-1.87%21922522813.723.00%
002120韵达股份7.6711.70-0.16-2.04%30033623133.831.07%
603316诚邦股份4.20-11.14-0.09-2.10%376501588.331.42%
688789宏华数科104.0637.63-2.24-2.11%90559549.3711.28%
002629仁智股份2.31-28.86-0.05-2.12%1175932711.493.32%
002032苏泊尔58.0321.48-1.27-2.14%2555414739.110.32%
603073彩蝶实业16.4417.67-0.36-2.14%263924310.997.05%
002381双箭股份8.2013.96-0.18-2.15%766926313.312.38%
300953震裕科技64.75155.61-1.45-2.19%142359123.6492.29%
603208江山欧派22.7611.19-0.51-2.19%362128140.462.04%
300181佐力药业14.2223.31-0.32-2.20%19066427404.733.17%
605303园林股份7.43-4.61-0.17-2.24%151071112.742.22%
603637镇海股份6.9316.68-0.16-2.26%491993351.122.02%
002154报喜鸟5.5011.50-0.13-2.31%21291611651.721.81%
600927永安期货13.0224.97-0.31-2.33%9146611652.151.73%
603076乐惠国际26.80478.65-0.65-2.37%248816665.382.06%
301539N宏鑫26.7553.13-0.66-2.41%9243624469.1626.34%
600926杭州银行12.374.80-0.31-2.44%43144653921.610.80%
603048浙江黎明15.1073.16-0.38-2.45%501677551.713.30%
603075热威股份21.4034.24-0.56-2.55%384478168.899.61%
605077华康股份20.5712.99-0.58-2.74%184513803.920.81%
300163先锋新材2.02-88.22-0.06-2.88%1392142792.413.34%
603583捷昌驱动21.4831.53-0.64-2.89%6218413486.431.63%
301216万凯新材11.7513.86-0.36-2.97%599566931.022.11%
301295美硕科技24.4240.53-0.75-2.98%147493583.578.19%
605166聚合顺11.0416.07-0.34-2.99%298123330.510.94%
002364中恒电气6.05-84.27-0.19-3.04%22672013800.344.06%
002801微光股份20.9317.33-0.69-3.19%196784144.851.70%
603558健盛集团10.7712.66-0.36-3.23%354953907.030.96%
300746汉嘉设计6.99144.47-0.24-3.32%576414070.192.60%
600059古越龙山8.7120.02-0.32-3.54%26802223041.532.94%
688032禾迈股份214.8034.42-8.40-3.76%1276527320.133.05%
603215比依股份16.0218.26-0.63-3.78%556148819.037.89%
605158华达新材7.1110.88-0.28-3.79%836895926.271.64%
300920润阳科技16.1427.58-0.65-3.87%7005111100.8110.89%
600796钱江生化4.6819.25-0.19-3.90%945714405.663.14%
002687乔治白4.8912.56-0.20-3.93%31722615595.657.81%
300839博汇股份8.4110.31-0.35-4.00%17534215106.337.30%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
603506南都物业8.368.45-0.42-4.78%720035882.893.83%
600387ST海越3.30-6.12-0.17-4.90%31829010587.087.88%
301212联盛化学20.1620.21-1.19-5.57%231614669.238.58%
002430杭氧股份28.4623.03-1.72-5.70%135063381441.39%
001255博菲电气24.28144.74-1.73-6.65%399169600.8319.96%
002574明牌珠宝5.28-24.09-0.40-7.04%22869911893.914.33%

转至嘉化能源（600273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。