|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉化能源(600273)浙江省上涨家数:281下跌家数:441平均涨幅:-0.06%平均换手:2.96%总成交额:2116.90亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 108.52 | 111.55 | +18.09 | +20.00% | 100342 | 102662.8 | 44.61% | | 301055 | 张小泉 | 30.28 | 103.10 | +4.40 | +17.00% | 176975 | 51249.61 | 11.34% | | 002124 | 天邦食品 | 2.59 | 15.28 | +0.24 | +10.21% | 952264.9 | 24167.25 | 4.83% | | 600982 | 宁波能源 | 5.79 | 19.64 | +0.53 | +10.08% | 1140615 | 63057.82 | 10.21% | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 1019481 | 62783.83 | 8.42% | | 002418 | 康盛股份 | 6.26 | -95.35 | +0.57 | +10.02% | 1850578 | 114675.8 | 16.28% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 140614 | 56251.63 | 6.81% | | 600176 | 中国巨石 | 32.11 | 39.12 | +2.92 | +10.00% | 1209739 | 376851.8 | 3.02% | | 600032 | 浙江新能 | 9.79 | 43.92 | +0.89 | +10.00% | 1057476 | 99065.14 | 4.40% | | 603177 | 德创环保 | 12.10 | 210.24 | +1.10 | +10.00% | 71179 | 8235.312 | 3.49% | | 605255 | 天普股份 | 115.84 | 477.44 | +10.53 | +10.00% | 51014 | 56133.27 | 3.80% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 150094 | 57981.27 | 2.69% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 713963.1 | 75713.72 | 13.49% | | 300863 | 卡倍亿 | 60.11 | 67.24 | +4.95 | +8.97% | 94169 | 54919.68 | 5.21% | | 301095 | 广立微 | 78.80 | 144.03 | +6.39 | +8.82% | 120893 | 92919.71 | 6.93% | | 300027 | 华谊兄弟 | 1.70 | -13.25 | +0.12 | +7.59% | 1707752 | 28586.11 | 6.87% | | 301216 | 万凯新材 | 29.05 | -130.25 | +2.00 | +7.39% | 246092 | 71705.81 | 4.49% | | 002779 | 中坚科技 | 98.32 | 105.29 | +6.50 | +7.08% | 64015 | 62156.17 | 3.86% | | 002443 | 金洲管道 | 9.07 | 34.28 | +0.59 | +6.96% | 351720 | 31211.05 | 6.77% | | 688475 | 萤石网络 | 28.95 | 37.30 | +1.69 | +6.20% | 144841.4 | 42159.41 | 1.84% | | 002756 | 永兴材料 | 75.92 | 67.75 | +4.15 | +5.78% | 247217 | 185374.4 | 6.36% | | 603311 | 金海高科 | 18.69 | 48.59 | +0.99 | +5.59% | 178646 | 33087.84 | 7.57% | | 301280 | 珠城科技 | 59.60 | 39.01 | +3.10 | +5.49% | 27714 | 16107.02 | 6.91% | | 300817 | 双飞集团 | 18.94 | 64.30 | +0.98 | +5.46% | 74762 | 14040.4 | 5.97% | | 603995 | 甬金股份 | 18.19 | 12.12 | +0.93 | +5.39% | 134242 | 24115.24 | 3.67% | | 603320 | 迪贝电气 | 21.42 | 42.59 | +1.09 | +5.36% | 65961 | 13833.71 | 4.42% | | 301448 | 开创电气 | 40.21 | 819.25 | +2.03 | +5.32% | 24603 | 9948.626 | 5.10% | | 605117 | 德业股份 | 146.94 | 42.14 | +7.34 | +5.26% | 421391 | 623203.1 | 4.63% | | 002648 | 卫星化学 | 30.29 | 19.21 | +1.46 | +5.06% | 654135 | 193197 | 1.94% | | 603949 | 雪龙集团 | 19.52 | 45.71 | +0.94 | +5.06% | 110777 | 21267 | 5.27% | | 300283 | 温州宏丰 | 8.73 | 172.34 | +0.42 | +5.05% | 400493 | 34646.55 | 10.91% | | 603557 | ST起步 | 3.97 | -17.39 | +0.19 | +5.03% | 95175 | 3723.162 | 1.53% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20601 | 1845.723 | 0.85% | | 688362 | 甬矽电子 | 45.30 | 213.61 | +2.16 | +5.01% | 179532.1 | 80607.39 | 4.37% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 62266 | 79436.76 | 3.06% | | 003036 | 泰坦股份 | 27.75 | 120.12 | +1.27 | +4.80% | 344701 | 96313.23 | 15.94% | | 002552 | 宝鼎科技 | 19.28 | 60.21 | +0.86 | +4.67% | 113953 | 21433.17 | 3.09% | | 301053 | 远信工业 | 55.05 | 182.69 | +2.42 | +4.60% | 121528 | 65363.56 | 14.29% | | 002001 | 新和成 | 38.27 | 16.34 | +1.68 | +4.59% | 501070 | 188711.3 | 1.65% | | 603260 | 合盛硅业 | 44.48 | -1485.23 | +1.92 | +4.51% | 190187 | 83433.87 | 1.61% | | 603595 | ST东尼 | 16.27 | 95.70 | +0.66 | +4.23% | 33386 | 5359.426 | 1.44% | | 601112 | 振石股份 | 20.29 | 48.11 | +0.82 | +4.21% | 244911 | 49012.54 | 13.82% | | 002056 | 横店东磁 | 19.54 | 17.17 | +0.77 | +4.10% | 561557 | 108810.2 | 3.46% | | 605303 | 园林股份 | 20.22 | -13.97 | +0.79 | +4.07% | 99480 | 19855.86 | 6.17% | | 605228 | 神通科技 | 15.75 | 56.75 | +0.60 | +3.96% | 207420 | 31950.98 | 4.35% | | 301317 | 鑫磊股份 | 59.20 | 23.49 | +2.20 | +3.86% | 87397 | 52346.4 | 16.74% | | 000967 | 盈峰环境 | 10.63 | 88.31 | +0.39 | +3.81% | 1790812 | 190120.2 | 5.66% | | 002266 | 浙富控股 | 4.41 | 24.63 | +0.16 | +3.76% | 1348512 | 58780.97 | 2.75% | | 603301 | 振德医疗 | 84.80 | 79.66 | +3.03 | +3.71% | 37921 | 32115.56 | 1.44% | | 002188 | 中天服务 | 6.49 | 80.06 | +0.23 | +3.67% | 380245 | 24783.35 | 14.77% | | 300550 | 和仁科技 | 12.55 | 64.22 | +0.44 | +3.63% | 97225 | 12219.84 | 3.71% | | 600537 | 亿晶光电 | 4.21 | -2.88 | +0.14 | +3.44% | 3396160 | 143271 | 28.69% | | 603033 | 三维股份 | 11.70 | -38.33 | +0.38 | +3.36% | 195795 | 22686.18 | 1.93% | | 600330 | 天通股份 | 19.62 | 1108.62 | +0.62 | +3.26% | 1867106 | 361458 | 15.14% | | 001211 | 双枪科技 | 31.68 | 100.45 | +1.00 | +3.26% | 97494 | 30426.91 | 14.55% | | 002203 | 海亮股份 | 15.25 | 46.66 | +0.47 | +3.18% | 496396 | 74998.01 | 2.24% | | 603600 | 永艺股份 | 10.94 | 13.75 | +0.33 | +3.11% | 103396 | 11142.44 | 3.45% | | 688290 | 景业智能 | 51.09 | 322.21 | +1.54 | +3.11% | 11182.13 | 5673.132 | 1.09% | | 300901 | 中胤时尚 | 16.48 | -189.62 | +0.49 | +3.06% | 18964 | 3076.284 | 0.79% | | 601339 | 百隆东方 | 7.77 | 21.29 | +0.23 | +3.05% | 164083 | 12642.52 | 1.09% | | 002126 | 银轮股份 | 47.24 | 47.00 | +1.39 | +3.03% | 350058 | 163917.2 | 4.41% | | 300032 | 金龙机电 | 5.81 | -149.47 | +0.17 | +3.01% | 382937 | 22017.02 | 4.77% | | 688717 | 艾罗能源 | 121.35 | 167.77 | +3.50 | +2.97% | 91084.65 | 110985.6 | 9.20% | | 002415 | 海康威视 | 32.65 | 22.69 | +0.94 | +2.96% | 642490 | 206842.6 | 0.71% | | 002389 | 航天彩虹 | 22.11 | 808.50 | +0.63 | +2.93% | 293800 | 64314.93 | 2.98% | | 002534 | 西子洁能 | 18.42 | 35.27 | +0.52 | +2.91% | 211159 | 38635.39 | 2.56% | | 605318 | 法狮龙 | 93.52 | -646.95 | +2.62 | +2.88% | 41970 | 39347.54 | 3.34% | | 002012 | 凯恩股份 | 7.01 | 103.41 | +0.19 | +2.79% | 203731 | 14094.81 | 4.36% | | 300033 | 同花顺 | 235.06 | 55.20 | +6.36 | +2.78% | 179614 | 421516.5 | 4.10% | | 000517 | 荣安地产 | 1.97 | -2.97 | +0.05 | +2.60% | 223914 | 4388.248 | 0.90% | | 301157 | 华塑科技 | 64.75 | 111.04 | +1.64 | +2.60% | 25426 | 16440.27 | 12.31% | | 605566 | 福莱蒽特 | 31.59 | 137.59 | +0.80 | +2.60% | 23469 | 7340.789 | 1.76% | | 300643 | 万通智控 | 18.05 | 25.14 | +0.45 | +2.56% | 68680 | 12475.42 | 2.98% | | 301399 | 英特科技 | 23.41 | 110.16 | +0.57 | +2.50% | 103798 | 24187.83 | 18.98% | | 001367 | 海森药业 | 26.13 | 29.30 | +0.63 | +2.47% | 48345 | 12362.69 | 11.80% | | 600884 | 杉杉股份 | 15.17 | -319.65 | +0.36 | +2.43% | 1313237 | 198387.4 | 7.16% | | 002122 | ST汇洲 | 2.99 | -15.59 | +0.07 | +2.40% | 207360 | 6201.534 | 1.04% | | 002937 | 兴瑞科技 | 31.32 | 60.32 | +0.72 | +2.35% | 94417 | 29051.6 | 3.18% | | 600668 | 尖峰集团 | 11.10 | 6.67 | +0.25 | +2.30% | 83165 | 9152.646 | 2.01% | | 002196 | 方正电机 | 14.68 | -498.69 | +0.33 | +2.30% | 428820 | 62468.07 | 8.78% | | 603889 | 新澳股份 | 8.95 | 13.61 | +0.20 | +2.29% | 556136 | 49435.14 | 7.67% | | 605488 | 福莱新材 | 34.48 | 77.85 | +0.77 | +2.28% | 61219 | 20950.48 | 2.22% | | 688079 | 美迪凯 | 15.53 | -40.82 | +0.34 | +2.24% | 145328.3 | 22384.25 | 3.59% | | 002388 | 新亚制程 | 5.04 | -10.95 | +0.11 | +2.23% | 145476 | 7246.599 | 2.87% | | 605555 | 德昌股份 | 15.71 | 28.04 | +0.34 | +2.21% | 87797 | 13737.77 | 1.81% | | 603091 | 众鑫股份 | 79.30 | 28.38 | +1.70 | +2.19% | 10149 | 7931.044 | 3.23% | | 301255 | 通力科技 | 28.06 | 103.09 | +0.60 | +2.18% | 51312 | 14114.73 | 13.47% | | 300849 | 锦盛新材 | 20.07 | -91.25 | +0.42 | +2.14% | 19759 | 3957.573 | 1.63% | | 300145 | 南方泵业 | 5.03 | 38.55 | +0.10 | +2.03% | 1557335 | 77878 | 8.15% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 146193 | 5188.566 | 1.91% | | 920069 | 普昂医疗 | 35.44 | 20.89 | +0.69 | +1.99% | 13913 | 4919.127 | 9.41% | | 920028 | 新恒泰 | 15.86 | 23.44 | +0.30 | +1.93% | 45967 | 7241.741 | 10.80% | | 600126 | 杭钢股份 | 9.00 | -376.22 | +0.17 | +1.93% | 1879457 | 167880.2 | 5.57% | | 300673 | 佩蒂股份 | 15.78 | 27.68 | +0.29 | +1.87% | 32810 | 5093.155 | 2.05% | | 002263 | 大东南 | 4.99 | 184.41 | +0.09 | +1.84% | 6237917 | 310455.9 | 33.21% | | 688023 | 安恒信息 | 50.48 | -89.36 | +0.91 | +1.84% | 22454.6 | 11292.86 | 2.21% | | 301616 | 浙江华业 | 50.19 | 20.11 | +0.90 | +1.83% | 8375 | 4191.459 | 2.95% | | 688816 | 易思维 | 64.15 | 74.90 | +1.15 | +1.83% | 12059.48 | 7695.53 | 6.25% | | 000631 | 顺发恒能 | 3.37 | 131.42 | +0.06 | +1.81% | 322467 | 10695.24 | 1.40% | | 603105 | 芯能科技 | 10.74 | 27.72 | +0.19 | +1.80% | 221926 | 23713.27 | 4.44% | | 601865 | 福莱特 | 14.18 | 33.88 | +0.25 | +1.79% | 233535 | 32963.57 | 1.23% | | 600226 | 亨通股份 | 5.26 | 82.03 | +0.09 | +1.74% | 547128 | 28600.38 | 1.84% | | 603558 | 健盛集团 | 13.66 | 11.56 | +0.23 | +1.71% | 88488 | 12067.92 | 2.58% | | 603867 | 新化股份 | 32.69 | 30.68 | +0.55 | +1.71% | 75300 | 24747.14 | 3.49% | | 920169 | 七丰精工 | 29.27 | 68.68 | +0.49 | +1.70% | 19560 | 5729.716 | 3.85% | | 002034 | 旺能环境 | 18.80 | 13.60 | +0.31 | +1.68% | 88602 | 16304.95 | 2.05% | | 300695 | 兆丰股份 | 73.20 | 21.36 | +1.20 | +1.67% | 19436 | 13986.72 | 1.90% | | 688032 | 禾迈股份 | 118.11 | 371.08 | +1.93 | +1.66% | 19142.48 | 22648.36 | 1.54% | | 603799 | 华友钴业 | 62.43 | 19.38 | +1.00 | +1.63% | 768452.9 | 477540.2 | 4.08% | | 002322 | 理工能科 | 13.79 | 23.47 | +0.22 | +1.62% | 54496 | 7418.43 | 1.55% | | 300718 | 长盛轴承 | 72.32 | 87.23 | +1.15 | +1.62% | 51004 | 36877.87 | 2.63% | | 300772 | 运达股份 | 17.17 | 39.74 | +0.27 | +1.60% | 230070 | 39409.17 | 3.30% | | 601108 | 财通证券 | 8.38 | 13.39 | +0.13 | +1.58% | 552019 | 46293.24 | 1.19% | | 002236 | 大华股份 | 17.70 | 14.93 | +0.27 | +1.55% | 324989 | 57063.05 | 1.54% | | 301008 | 宏昌科技 | 35.44 | 141.35 | +0.54 | +1.55% | 93654 | 33121.8 | 8.08% | | 603089 | 正裕工业 | 12.70 | 22.36 | +0.19 | +1.52% | 27011 | 3397.994 | 1.13% | | 301119 | 正强股份 | 45.65 | 41.04 | +0.67 | +1.49% | 23687 | 10804.22 | 2.82% | | 603556 | 海兴电力 | 34.90 | 18.00 | +0.51 | +1.48% | 56604 | 19828.67 | 1.16% | | 301237 | 和顺科技 | 57.37 | -25.25 | +0.83 | +1.47% | 12136 | 6941.152 | 2.08% | | 600986 | 浙文互联 | 10.49 | 182.44 | +0.15 | +1.45% | 1495868 | 156509.9 | 10.06% | | 688270 | 臻镭科技 | 151.70 | 300.59 | +2.16 | +1.44% | 140280.7 | 213506.4 | 6.55% | | 300943 | 春晖智控 | 29.50 | 109.25 | +0.42 | +1.44% | 101935 | 29400.13 | 7.59% | | 002840 | 华统股份 | 12.76 | 112.94 | +0.18 | +1.43% | 420244 | 53638.77 | 5.28% | | 603757 | 大元泵业 | 55.89 | 72.05 | +0.78 | +1.42% | 217783 | 122688.3 | 11.67% | | 688310 | 迈得医疗 | 15.85 | -140.33 | +0.22 | +1.41% | 20874.34 | 3292.577 | 1.26% | | 300763 | 锦浪科技 | 94.98 | 42.59 | +1.31 | +1.40% | 210820 | 201042.5 | 6.56% | | 300234 | 开尔新材 | 6.08 | -339.07 | +0.08 | +1.33% | 155301 | 9433.831 | 4.51% | | 603687 | 大胜达 | 16.99 | 81.64 | +0.22 | +1.31% | 596374 | 99147.61 | 10.84% | | 002273 | 水晶光电 | 30.27 | 36.55 | +0.39 | +1.31% | 872527.1 | 267389.4 | 6.41% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.04 | +1.30% | 315842 | 9723.657 | 2.64% | | 300118 | 东方日升 | 16.43 | -6.67 | +0.21 | +1.29% | 434025 | 71071.39 | 4.68% | | 000913 | 钱江摩托 | 14.89 | 14.78 | +0.19 | +1.29% | 71696 | 10655.4 | 1.38% | | 603607 | 京华激光 | 22.66 | 37.46 | +0.28 | +1.25% | 40562 | 9178.721 | 2.27% | | 688583 | 思看科技 | 122.84 | 113.72 | +1.49 | +1.23% | 12587.64 | 15445.3 | 4.09% | | 002629 | 仁智股份 | 6.61 | 786.98 | +0.08 | +1.23% | 197592 | 12797.84 | 4.67% | | 605028 | 世茂能源 | 28.25 | 26.22 | +0.34 | +1.22% | 13617 | 3838.266 | 0.85% | | 920770 | 艾能聚 | 15.59 | 46.49 | +0.18 | +1.17% | 31975 | 5002.549 | 3.90% | | 300920 | 润阳科技 | 40.16 | 148.92 | +0.46 | +1.16% | 16208 | 6524.071 | 2.47% | | 300839 | 博汇股份 | 14.90 | -20.88 | +0.17 | +1.15% | 169471 | 24968.23 | 5.85% | | 603165 | 荣晟环保 | 15.78 | 22.60 | +0.18 | +1.15% | 111313 | 17410.6 | 3.47% | | 301198 | 喜悦智行 | 14.19 | -106.03 | +0.16 | +1.14% | 30873 | 4370.138 | 1.98% | | 300984 | 金沃股份 | 58.00 | 170.04 | +0.65 | +1.13% | 23777 | 13685.72 | 2.68% | | 002284 | 亚太股份 | 14.33 | 21.61 | +0.16 | +1.13% | 131178 | 18756.29 | 1.79% | | 920055 | 隆源股份 | 33.19 | 15.78 | +0.35 | +1.07% | 17727 | 5858.392 | 11.59% | | 688203 | 海正生材 | 12.39 | 360.98 | +0.13 | +1.06% | 19425.63 | 2361.657 | 0.96% | | 688379 | 华光新材 | 49.11 | 29.18 | +0.51 | +1.05% | 16539.13 | 8065.287 | 1.84% | | 301097 | 天益医疗 | 54.92 | 248.88 | +0.57 | +1.05% | 4733 | 2596.091 | 1.64% | | 601177 | 杭齿前进 | 14.72 | 23.18 | +0.15 | +1.03% | 48136 | 7047.048 | 1.20% | | 002915 | 中欣氟材 | 21.14 | -52.61 | +0.21 | +1.00% | 40647 | 8560.448 | 1.41% | | 601609 | 金田股份 | 10.26 | 23.26 | +0.10 | +0.98% | 183891 | 18903.59 | 1.06% | | 300478 | 杭州高新 | 25.75 | -119.24 | +0.25 | +0.98% | 32457 | 8255.691 | 2.64% | | 601579 | 会稽山 | 18.65 | 36.55 | +0.18 | +0.97% | 110927 | 20525.87 | 2.31% | | 605020 | 永和股份 | 24.89 | 22.64 | +0.24 | +0.97% | 74888 | 18684.76 | 1.49% | | 603178 | 圣龙股份 | 15.67 | -74.00 | +0.15 | +0.97% | 16563 | 2579.595 | 0.70% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.10 | +0.96% | 5904.59 | 619.3538 | 0.59% | | 300351 | 永贵电器 | 15.80 | 98.32 | +0.15 | +0.96% | 52802 | 8344.967 | 2.00% | | 688348 | 昱能科技 | 54.06 | 148.04 | +0.51 | +0.95% | 28369.97 | 15379.61 | 1.82% | | 300025 | 华星创业 | 5.32 | -34.74 | +0.05 | +0.95% | 78864 | 4152.282 | 1.56% | | 300913 | 兆龙互连 | 52.39 | 89.18 | +0.49 | +0.94% | 50711 | 26488.15 | 1.98% | | 600232 | 金鹰股份 | 8.67 | 151.76 | +0.08 | +0.93% | 159377 | 13869.08 | 4.37% | | 603789 | *ST星农 | 5.45 | -8.95 | +0.05 | +0.93% | 34187 | 1865.33 | 1.31% | | 603282 | 亚光股份 | 20.97 | 22.97 | +0.19 | +0.91% | 15263 | 3185.559 | 1.14% | | 688819 | 天能股份 | 34.50 | 21.07 | +0.31 | +0.91% | 69507.38 | 23874.2 | 0.72% | | 603071 | 物产环能 | 13.37 | 11.33 | +0.12 | +0.91% | 25604 | 3410.123 | 0.46% | | 002133 | 广宇集团 | 3.37 | -3.42 | +0.03 | +0.90% | 144438 | 4832.86 | 1.88% | | 002142 | 宁波银行 | 30.51 | 6.98 | +0.26 | +0.86% | 167755 | 50782.01 | 0.25% | | 603231 | 索宝蛋白 | 17.61 | 19.14 | +0.15 | +0.86% | 23240 | 4061.842 | 2.19% | | 002479 | 富春环保 | 5.88 | 22.56 | +0.05 | +0.86% | 285619 | 16738.65 | 3.31% | | 603172 | 万丰股份 | 21.38 | 50.95 | +0.18 | +0.85% | 21347 | 4519.108 | 4.26% | | 002250 | 联化科技 | 16.66 | 38.79 | +0.14 | +0.85% | 164561 | 27182.99 | 1.84% | | 688449 | 联芸科技 | 45.56 | 147.42 | +0.38 | +0.84% | 83438.73 | 37880.31 | 2.85% | | 688320 | 禾川科技 | 31.26 | -26.81 | +0.26 | +0.84% | 30859.26 | 9717.333 | 2.04% | | 002173 | 创新医疗 | 25.30 | -181.88 | +0.21 | +0.84% | 183477 | 46350.05 | 4.36% | | 600596 | 新安股份 | 12.13 | -1650.49 | +0.10 | +0.83% | 269245 | 32372.24 | 2.00% | | 603376 | 大明电子 | 33.50 | 47.40 | +0.27 | +0.81% | 9234 | 3073.478 | 2.98% | | 600366 | 宁波韵升 | 12.60 | 41.86 | +0.10 | +0.80% | 312803 | 39523.4 | 2.85% | | 001278 | 一彬科技 | 21.69 | -52.76 | +0.17 | +0.79% | 22012 | 4735.306 | 2.58% | | 688299 | 长阳科技 | 17.92 | -96.64 | +0.14 | +0.79% | 54406.42 | 9767.655 | 1.89% | | 002931 | 锋龙股份 | 68.80 | 603.12 | +0.53 | +0.78% | 56585 | 38751.32 | 2.81% | | 300113 | 顺网科技 | 28.61 | 53.81 | +0.22 | +0.77% | 535926 | 153257 | 10.34% | | 603677 | 奇精机械 | 15.78 | 63.01 | +0.12 | +0.77% | 16679 | 2607.176 | 0.87% | | 688288 | 鸿泉技术 | 25.20 | 36.95 | +0.19 | +0.76% | 24245.66 | 6076.038 | 2.43% | | 002632 | 道明光学 | 11.95 | 33.68 | +0.09 | +0.76% | 87493 | 10398.23 | 1.52% | | 002131 | 利欧股份 | 8.05 | 111.44 | +0.06 | +0.75% | 5241681 | 421257.9 | 8.96% | | 000909 | *ST数源 | 6.74 | -6.75 | +0.05 | +0.75% | 103613 | 7060.416 | 2.37% | | 300489 | 光智科技 | 68.31 | -286.32 | +0.50 | +0.74% | 180030 | 119517.8 | 12.98% | | 002006 | 精工科技 | 17.90 | 42.55 | +0.13 | +0.73% | 55984 | 9980.681 | 1.08% | | 601789 | 宁波建工 | 5.61 | 31.54 | +0.04 | +0.72% | 651054 | 36329.12 | 5.99% | | 301004 | 嘉益股份 | 47.12 | 12.06 | +0.33 | +0.71% | 6463 | 3032.485 | 0.47% | | 603229 | 奥翔药业 | 10.19 | 45.77 | +0.07 | +0.69% | 92847 | 9445.073 | 1.12% | | 600576 | 祥源文旅 | 5.85 | 32.03 | +0.04 | +0.69% | 71448 | 4174.328 | 1.08% | | 600857 | 宁波中百 | 12.02 | 82.87 | +0.08 | +0.67% | 19936 | 2373.127 | 0.89% | | 600130 | *ST波导 | 4.53 | 647.06 | +0.03 | +0.67% | 182296 | 8290.662 | 2.43% | | 300076 | GQY视讯 | 6.04 | -40.34 | +0.04 | +0.67% | 133073 | 7891.627 | 3.14% | | 002586 | ST围海 | 4.77 | -178.88 | +0.03 | +0.63% | 58810 | 2801.447 | 0.54% | | 300307 | 慈星股份 | 6.51 | 53.51 | +0.04 | +0.62% | 50700 | 3289.439 | 0.64% | | 301388 | 欣灵电气 | 31.79 | 153.94 | +0.19 | +0.60% | 12563 | 3968.443 | 4.59% | | 600830 | 香溢融通 | 8.80 | 49.79 | +0.05 | +0.57% | 32844 | 2882.56 | 0.72% | | 605500 | 森林包装 | 8.94 | 42.00 | +0.05 | +0.56% | 35667 | 3188.302 | 0.86% | | 688005 | 容百科技 | 30.57 | -116.56 | +0.17 | +0.56% | 205986.2 | 63150.37 | 2.88% | | 002520 | 日发精机 | 5.55 | -4.75 | +0.03 | +0.54% | 128780 | 7095.634 | 1.79% | | 688088 | 虹软科技 | 40.74 | 63.42 | +0.22 | +0.54% | 45851.72 | 18687.36 | 1.14% | | 300994 | 久祺股份 | 14.96 | 20.58 | +0.08 | +0.54% | 28641 | 4257.805 | 2.45% | | 300548 | 长芯博创 | 225.00 | 195.92 | +1.20 | +0.54% | 270593 | 599100.1 | 10.05% | | 603186 | 华正新材 | 73.32 | 41.54 | +0.39 | +0.53% | 114807 | 84221.13 | 7.32% | | 002135 | 东南网架 | 7.64 | 109.24 | +0.04 | +0.53% | 428667 | 32354.31 | 4.11% | | 601878 | 浙商证券 | 9.69 | 18.37 | +0.05 | +0.52% | 229821 | 22234.89 | 0.50% | | 603606 | 东方电缆 | 58.40 | 31.59 | +0.30 | +0.52% | 83108 | 48318.31 | 1.21% | | 605358 | 立昂微 | 35.68 | -75.00 | +0.18 | +0.51% | 126543 | 45373.56 | 1.88% | | 002403 | 爱仕达 | 10.50 | -78.48 | +0.05 | +0.48% | 22386 | 2342.985 | 0.75% | | 300729 | 乐歌股份 | 12.62 | 18.00 | +0.06 | +0.48% | 26807 | 3362.674 | 0.82% | | 603997 | 继峰股份 | 12.69 | 35.59 | +0.06 | +0.48% | 93038 | 11735.24 | 0.73% | | 300203 | 聚光科技 | 13.84 | 231.07 | +0.06 | +0.44% | 37699 | 5151.217 | 0.84% | | 600173 | 卧龙新能 | 7.23 | -27.09 | +0.03 | +0.42% | 130743 | 9393.915 | 1.87% | | 002099 | 海翔药业 | 7.34 | -35.47 | +0.03 | +0.41% | 254317 | 18610.68 | 1.57% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 367153 | 9032.308 | 2.31% | | 300316 | 晶盛机电 | 42.35 | 62.68 | +0.17 | +0.40% | 226659 | 96041.98 | 1.84% | | 301082 | 久盛电气 | 17.71 | 108.44 | +0.07 | +0.40% | 45814 | 8075.644 | 2.19% | | 600051 | 宁波联合 | 7.72 | 25.75 | +0.03 | +0.39% | 59449 | 4567.045 | 1.91% | | 605277 | 新亚电子 | 23.99 | 36.94 | +0.09 | +0.38% | 53765 | 12856.25 | 1.69% | | 300768 | 迪普科技 | 16.11 | 63.88 | +0.06 | +0.37% | 43079 | 6942.415 | 1.02% | | 002434 | 万里扬 | 8.12 | 32.93 | +0.03 | +0.37% | 111809 | 9050.201 | 0.85% | | 001325 | 元创股份 | 62.23 | 30.14 | +0.22 | +0.35% | 34574 | 21352.51 | 17.64% | | 605179 | 一鸣食品 | 17.30 | 180.45 | +0.06 | +0.35% | 14055 | 2419.771 | 0.35% | | 002896 | 中大力德 | 74.14 | 200.08 | +0.25 | +0.34% | 44328 | 32868.96 | 2.26% | | 300880 | 迦南智能 | 21.11 | 46.29 | +0.07 | +0.33% | 46737 | 9832.481 | 2.40% | | 300250 | 初灵信息 | 21.45 | -287.87 | +0.07 | +0.33% | 35868 | 7691.721 | 2.28% | | 600477 | 杭萧钢构 | 3.15 | 66.07 | +0.01 | +0.32% | 261553 | 8207.978 | 1.11% | | 002214 | *ST大立 | 18.91 | -50.56 | +0.06 | +0.32% | 33312 | 6350.577 | 0.70% | | 300746 | 汉嘉数智 | 13.36 | -7.38 | +0.04 | +0.30% | 28934 | 3849.354 | 1.29% | | 603505 | 金石资源 | 17.62 | 61.21 | +0.05 | +0.28% | 94056 | 16507.93 | 1.12% | | 603181 | 皇马科技 | 14.92 | 19.54 | +0.04 | +0.27% | 30172 | 4477.899 | 0.51% | | 301368 | 丰立智能 | 52.45 | 3134.35 | +0.14 | +0.27% | 10401 | 5445.928 | 1.62% | | 600261 | 阳光照明 | 3.75 | 27.82 | +0.01 | +0.27% | 139352 | 5192.19 | 1.04% | | 300637 | 扬帆新材 | 11.65 | 233.69 | +0.03 | +0.26% | 38752 | 4476.274 | 1.65% | | 002326 | 永太科技 | 23.58 | -61.29 | +0.06 | +0.26% | 291474 | 68509.62 | 3.61% | | 920270 | 天铭科技 | 15.79 | 45.80 | +0.04 | +0.25% | 10193 | 1602.344 | 1.26% | | 300111 | 向日葵 | 3.95 | 800.93 | +0.01 | +0.25% | 244643 | 9611.589 | 2.18% | | 002011 | 盾安环境 | 11.91 | 10.99 | +0.03 | +0.25% | 72874 | 8687.836 | 0.69% | | 603701 | 德宏股份 | 23.89 | 541.21 | +0.06 | +0.25% | 45713 | 10910.54 | 1.75% | | 605018 | 长华集团 | 11.97 | 66.48 | +0.03 | +0.25% | 66528 | 7931.405 | 1.42% | | 601137 | 博威合金 | 20.11 | 16.25 | +0.05 | +0.25% | 161665 | 32477.71 | 1.76% | | 002795 | 永和智控 | 8.12 | -12.74 | +0.02 | +0.25% | 137443 | 10977.12 | 3.16% | | 002637 | 赞宇科技 | 12.19 | 34.66 | +0.03 | +0.25% | 126221 | 15342.98 | 2.85% | | 300853 | 申昊科技 | 20.36 | -12.05 | +0.05 | +0.25% | 48385 | 9893.186 | 4.92% | | 603711 | 香飘飘 | 12.48 | 35.23 | +0.03 | +0.24% | 20289 | 2528.359 | 0.49% | | 002859 | 洁美科技 | 42.72 | 91.68 | +0.10 | +0.23% | 55482 | 23948.55 | 1.37% | | 603338 | 浙江鼎力 | 49.53 | 14.23 | +0.11 | +0.22% | 42218 | 20943.83 | 0.83% | | 002032 | 苏泊尔 | 45.38 | 17.35 | +0.10 | +0.22% | 15733 | 7136.499 | 0.20% | | 920252 | 天宏锂电 | 27.86 | 288.66 | +0.06 | +0.22% | 33525 | 9275.073 | 4.91% | | 603218 | 日月股份 | 14.04 | 26.22 | +0.03 | +0.21% | 88896 | 12454.53 | 0.86% | | 603877 | 太平鸟 | 14.08 | 37.08 | +0.03 | +0.21% | 15973 | 2237.318 | 0.34% | | 600580 | 卧龙电驱 | 37.99 | 52.70 | +0.08 | +0.21% | 256578 | 97404.27 | 1.65% | | 688767 | 博拓生物 | 34.66 | 50.46 | +0.07 | +0.20% | 12815.2 | 4419.289 | 0.86% | | 300329 | 海伦钢琴 | 14.90 | -30.59 | +0.03 | +0.20% | 47583 | 7083.802 | 1.89% | | 300649 | 杭州园林 | 14.90 | -145.67 | +0.03 | +0.20% | 23048 | 3397.189 | 2.17% | | 300894 | 火星人 | 9.99 | -18.27 | +0.02 | +0.20% | 32265 | 3213.696 | 1.10% | | 603657 | 春光科技 | 26.33 | 246.66 | +0.05 | +0.19% | 16255 | 4260.307 | 1.20% | | 600023 | 浙能电力 | 5.48 | 10.08 | +0.01 | +0.18% | 581744 | 31691.51 | 0.43% | | 603116 | 红蜻蜓 | 5.64 | -29.57 | +0.01 | +0.18% | 45144 | 2545.014 | 0.78% | | 600926 | 杭州银行 | 17.18 | 6.54 | +0.03 | +0.17% | 174908 | 29909.81 | 0.24% | | 300571 | 平治信息 | 34.63 | -42.17 | +0.06 | +0.17% | 121887 | 42274.92 | 10.54% | | 300930 | 屹通新材 | 29.66 | 52.53 | +0.05 | +0.17% | 8350 | 2473.256 | 1.77% | | 605011 | 杭州热电 | 19.21 | 40.87 | +0.03 | +0.16% | 19790 | 3795.038 | 0.49% | | 603602 | 纵横通信 | 13.19 | 107.83 | +0.02 | +0.15% | 22439 | 2950.713 | 0.97% | | 603213 | 镇洋发展 | 13.45 | 64.32 | +0.02 | +0.15% | 12531 | 1678.514 | 0.28% | | 002085 | 万丰奥威 | 14.04 | 36.41 | +0.02 | +0.14% | 180261 | 25264.94 | 0.85% | | 301359 | 东南电子 | 21.09 | 60.20 | +0.03 | +0.14% | 10507 | 2201.037 | 1.54% | | 300441 | 鲍斯股份 | 7.12 | 15.81 | +0.01 | +0.14% | 28239 | 2004.348 | 0.45% | | 301141 | 中科磁业 | 52.89 | 165.92 | +0.07 | +0.13% | 37838 | 20092.75 | 8.50% | | 002095 | 生意宝 | 16.80 | -395.42 | +0.02 | +0.12% | 17599 | 2951.26 | 0.70% | | 300357 | 我武生物 | 26.26 | 35.22 | +0.03 | +0.11% | 81705 | 21501.8 | 1.69% | | 688130 | 晶华微 | 21.17 | -75.38 | +0.02 | +0.09% | 9724.608 | 2057.551 | 1.61% | | 301469 | 恒达新材 | 33.00 | 42.07 | +0.03 | +0.09% | 7050 | 2318.112 | 1.53% | | 002860 | 星帅尔 | 12.23 | 22.05 | +0.01 | +0.08% | 50268 | 6109.229 | 1.43% | | 603119 | 浙江荣泰 | 74.88 | 97.84 | +0.06 | +0.08% | 74390 | 55529.99 | 3.65% | | 688075 | 安旭生物 | 38.73 | 40.72 | +0.03 | +0.08% | 2767.34 | 1070.123 | 0.22% | | 600927 | 永安期货 | 14.11 | 32.55 | +0.01 | +0.07% | 57899 | 8193.351 | 0.40% | | 603258 | 电魂网络 | 18.00 | -20.50 | +0.01 | +0.06% | 21651 | 3892.737 | 0.90% | | 002801 | 微光股份 | 31.33 | 19.74 | +0.01 | +0.03% | 11364 | 3551.148 | 0.98% | | 301295 | 美硕科技 | 36.00 | 173.31 | +0.01 | +0.03% | 30510 | 10891.83 | 10.38% | | 000980 | 众泰汽车 | 2.18 | -12.35 | 0.00 | 0.00% | 1169477 | 25515.61 | 2.32% | | 600208 | 衢州发展 | 3.23 | -64.50 | 0.00 | 0.00% | 488082 | 15820.69 | 0.57% | | 600460 | 士兰微 | 26.58 | 81.90 | 0.00 | 0.00% | 174848 | 46499.32 | 1.05% | | 600797 | 浙大网新 | 9.12 | 543.39 | 0.00 | 0.00% | 186473 | 16977.04 | 1.81% | | 600987 | 航民股份 | 7.65 | 10.63 | 0.00 | 0.00% | 135569 | 10361.02 | 1.33% | | 002067 | 景兴纸业 | 4.80 | 114.01 | 0.00 | 0.00% | 226837 | 10841.44 | 1.70% | | 601018 | 宁波港 | 3.90 | 14.68 | 0.00 | 0.00% | 444966 | 17220.04 | 0.23% | | 300306 | 远方信息 | 12.36 | 46.50 | 0.00 | 0.00% | 23202 | 2861.28 | 1.47% | | 603001 | 奥康国际 | 9.10 | -12.62 | 0.00 | 0.00% | 39843 | 3598.294 | 0.99% | | 920974 | 凯大催化 | 7.45 | 39.57 | 0.00 | 0.00% | 11817 | 880.8379 | 0.92% | | 300710 | 万隆光电 | 29.91 | -13.35 | 0.00 | 0.00% | 25359 | 7534.466 | 3.40% | | 002942 | 新农股份 | 19.42 | 34.92 | 0.00 | 0.00% | 12870 | 2482.073 | 0.94% | | 300879 | 大叶股份 | 24.81 | 42.30 | 0.00 | 0.00% | 35212 | 8694.334 | 1.75% | | 603237 | 五芳斋 | 17.03 | 31.48 | 0.00 | 0.00% | 13316 | 2272.48 | 0.68% | | 001255 | 博菲电气 | 36.82 | 398.52 | 0.00 | 0.00% | 10620 | 3890.917 | 1.49% | | 301335 | 天元宠物 | 25.11 | 66.65 | 0.00 | 0.00% | 10203 | 2554.494 | 2.02% | | 301068 | 大地海洋 | 31.63 | -183.12 | -0.01 | -0.03% | 8902 | 2802.482 | 0.88% | | 688039 | 当虹科技 | 42.25 | -85.92 | -0.02 | -0.05% | 12843.19 | 5416.251 | 1.16% | | 605378 | 野马电池 | 20.30 | 58.59 | -0.01 | -0.05% | 21487 | 4356.698 | 0.82% | | 920101 | 志高机械 | 34.38 | 25.99 | -0.02 | -0.06% | 1635 | 560.8044 | 0.59% | | 601116 | 三江购物 | 13.83 | 55.71 | -0.01 | -0.07% | 46172 | 6368.078 | 0.84% | | 603506 | 南都物业 | 12.30 | 19.90 | -0.01 | -0.08% | 16959 | 2080.312 | 0.90% | | 002115 | 三维通信 | 12.16 | -40.43 | -0.01 | -0.08% | 227158 | 27542.12 | 3.02% | | 603289 | 泰瑞机器 | 12.11 | 33.97 | -0.01 | -0.08% | 81981 | 9828.217 | 2.79% | | 300270 | 中威电子 | 10.43 | -56.64 | -0.01 | -0.10% | 38899 | 4060.572 | 1.49% | | 300488 | 恒锋工具 | 28.43 | 37.04 | -0.03 | -0.11% | 19311 | 5466.078 | 1.19% | | 600283 | 钱江水利 | 9.10 | 21.84 | -0.01 | -0.11% | 18772 | 1703.761 | 0.34% | | 600059 | 古越龙山 | 8.86 | 39.24 | -0.01 | -0.11% | 45364 | 4003.545 | 0.50% | | 920608 | 丰安股份 | 16.55 | 30.67 | -0.02 | -0.12% | 2232 | 368.5887 | 0.46% | | 300426 | 华智数媒 | 7.40 | -8.29 | -0.01 | -0.13% | 47355 | 3491.391 | 1.18% | | 603617 | 君禾股份 | 7.38 | 59.44 | -0.01 | -0.14% | 39097 | 2877.967 | 1.02% | | 605580 | 恒盛能源 | 21.90 | 50.41 | -0.03 | -0.14% | 28741 | 6306.397 | 1.03% | | 603583 | 捷昌驱动 | 33.14 | 34.66 | -0.05 | -0.15% | 26564 | 8788.144 | 0.69% | | 603010 | 万盛股份 | 12.53 | -7.63 | -0.02 | -0.16% | 132993 | 16447.34 | 2.27% | | 600114 | 东睦股份 | 30.67 | 36.15 | -0.05 | -0.16% | 105598 | 32239.24 | 1.71% | | 301009 | 可靠股份 | 11.68 | 85.62 | -0.02 | -0.17% | 16085 | 1878.805 | 1.06% | | 603726 | 朗迪集团 | 23.15 | 19.98 | -0.04 | -0.17% | 16023 | 3686.044 | 0.87% | | 603788 | 宁波高发 | 15.32 | 17.63 | -0.03 | -0.20% | 10152 | 1553.139 | 0.46% | | 001222 | 源飞宠物 | 19.55 | 21.35 | -0.04 | -0.20% | 9793 | 1912.734 | 0.91% | | 605007 | 五洲特纸 | 14.04 | 30.95 | -0.03 | -0.21% | 36431 | 5115.667 | 0.91% | | 003025 | 思进智能 | 13.75 | 26.95 | -0.03 | -0.22% | 32086 | 4406.458 | 1.42% | | 002633 | 申科股份 | 18.07 | 525.29 | -0.04 | -0.22% | 22122 | 3961.61 | 1.48% | | 603088 | 宁波精达 | 13.41 | 56.09 | -0.03 | -0.22% | 522200 | 69739.95 | 11.93% | | 001336 | 楚环科技 | 25.94 | 78.92 | -0.06 | -0.23% | 14041 | 3603.198 | 3.01% | | 300645 | 正元智慧 | 17.22 | 278.69 | -0.04 | -0.23% | 31118 | 5345.326 | 2.23% | | 002767 | 先锋电子 | 21.45 | 85.73 | -0.05 | -0.23% | 17242 | 3690.955 | 1.32% | | 002590 | 万安科技 | 12.45 | 30.09 | -0.03 | -0.24% | 38811 | 4815.798 | 0.78% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.06 | -0.24% | 21313 | 5271.15 | 4.84% | | 920685 | 新芝生物 | 12.32 | 27.71 | -0.03 | -0.24% | 5229 | 644.732 | 0.95% | | 002641 | 公元股份 | 4.10 | 57.28 | -0.01 | -0.24% | 58235 | 2379.084 | 0.51% | | 000607 | 华媒控股 | 4.03 | -52.88 | -0.01 | -0.25% | 95056 | 3813.987 | 1.07% | | 603271 | 永杰新材 | 47.80 | 22.64 | -0.12 | -0.25% | 14633 | 6969.965 | 1.55% | | 920061 | 西磁科技 | 23.65 | 300.51 | -0.06 | -0.25% | 12393 | 3010.713 | 3.15% | | 301279 | 金道科技 | 27.45 | 55.22 | -0.07 | -0.25% | 11237 | 3068.703 | 1.12% | | 002375 | 亚厦股份 | 3.88 | 16.51 | -0.01 | -0.26% | 70665 | 2730.915 | 0.53% | | 601599 | 浙文影业 | 3.77 | 32.97 | -0.01 | -0.26% | 161794 | 6101.563 | 1.39% | | 001356 | 富岭股份 | 10.97 | 48.34 | -0.03 | -0.27% | 13194 | 1446.169 | 0.66% | | 000925 | 众合科技 | 7.16 | 74.10 | -0.02 | -0.28% | 81272 | 5809.852 | 1.21% | | 600113 | 浙江东日 | 46.50 | 135.94 | -0.13 | -0.28% | 22061 | 10284.19 | 0.54% | | 002112 | 三变科技 | 21.04 | 75.07 | -0.06 | -0.28% | 167648 | 35043.06 | 6.40% | | 002489 | 浙江永强 | 3.41 | 11.32 | -0.01 | -0.29% | 154743 | 5286.678 | 0.81% | | 300666 | 江丰电子 | 156.02 | 80.46 | -0.48 | -0.31% | 93733 | 146525 | 4.24% | | 002703 | 浙江世宝 | 19.33 | 88.09 | -0.06 | -0.31% | 167591 | 32256.3 | 2.86% | | 603075 | 热威股份 | 22.49 | 28.53 | -0.07 | -0.31% | 12612 | 2831.791 | 3.06% | | 603103 | 横店影视 | 22.42 | 89.31 | -0.07 | -0.31% | 44606 | 10028.29 | 0.70% | | 603373 | 安邦护卫 | 41.17 | 34.21 | -0.13 | -0.31% | 14776 | 6009.37 | 3.25% | | 600796 | 钱江生化 | 6.30 | 29.91 | -0.02 | -0.32% | 71415 | 4502.88 | 2.29% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | -0.03 | -0.33% | 191737.1 | 17657.6 | 3.25% | | 603931 | 格林达 | 27.46 | 42.94 | -0.09 | -0.33% | 14227 | 3898.342 | 0.71% | | 603081 | 大丰实业 | 12.20 | 49.52 | -0.04 | -0.33% | 44695 | 5451.682 | 1.06% | | 300727 | 润禾材料 | 33.08 | 48.99 | -0.11 | -0.33% | 30668 | 10169.05 | 1.89% | | 601916 | 浙商银行 | 2.96 | 6.29 | -0.01 | -0.34% | 385644 | 11427.83 | 0.18% | | 003030 | 祖名股份 | 20.32 | 132.86 | -0.07 | -0.34% | 10241 | 2073.191 | 1.29% | | 000906 | 浙商中拓 | 5.71 | 20.58 | -0.02 | -0.35% | 44710 | 2547.914 | 0.64% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.01 | -0.35% | 170521 | 4824.097 | 2.65% | | 002276 | 万马股份 | 14.12 | 28.66 | -0.05 | -0.35% | 157625 | 22203.26 | 1.56% | | 600865 | 百大集团 | 11.28 | 168.48 | -0.04 | -0.35% | 33906 | 3819.217 | 0.90% | | 002574 | 明牌珠宝 | 5.61 | -30.55 | -0.02 | -0.36% | 59889 | 3345.751 | 1.13% | | 301353 | 普莱得 | 27.92 | 39.67 | -0.10 | -0.36% | 5702 | 1587.432 | 1.79% | | 920527 | 夜光明 | 16.66 | 48.14 | -0.06 | -0.36% | 5207 | 874.3228 | 1.43% | | 300360 | 炬华科技 | 16.22 | 13.84 | -0.06 | -0.37% | 42158 | 6817.373 | 0.84% | | 603700 | 宁水集团 | 13.45 | 29.04 | -0.05 | -0.37% | 22102 | 2967.38 | 1.11% | | 300587 | 天铁科技 | 5.34 | -103.54 | -0.02 | -0.37% | 151857 | 8065.339 | 1.44% | | 002020 | 京新药业 | 15.85 | 19.15 | -0.06 | -0.38% | 85227 | 13509.19 | 1.30% | | 601528 | 瑞丰银行 | 5.22 | 5.21 | -0.02 | -0.38% | 103624 | 5414.421 | 0.60% | | 003011 | 海象新材 | 23.34 | 17.26 | -0.09 | -0.38% | 38925 | 9190.887 | 4.98% | | 600267 | 海正药业 | 10.23 | 22.68 | -0.04 | -0.39% | 100889 | 10315.14 | 0.84% | | 603222 | 济民健康 | 10.17 | -32.31 | -0.04 | -0.39% | 348539 | 35718.55 | 6.64% | | 603194 | 中力股份 | 33.41 | 15.31 | -0.14 | -0.42% | 9322 | 3116.083 | 0.59% | | 603310 | 巍华新材 | 16.34 | 31.65 | -0.07 | -0.43% | 14301 | 2335.668 | 0.74% | | 002043 | 兔宝宝 | 13.97 | 15.83 | -0.06 | -0.43% | 62154 | 8718.243 | 0.77% | | 601515 | 衢州东峰 | 4.64 | -22.63 | -0.02 | -0.43% | 397908 | 18531.43 | 2.07% | | 300945 | 曼卡龙 | 15.66 | 33.85 | -0.07 | -0.45% | 49903 | 7784.929 | 2.09% | | 920036 | 觅睿科技 | 44.20 | 30.39 | -0.20 | -0.45% | 14030 | 6096.2 | 10.74% | | 002224 | 三力士 | 4.39 | 405.00 | -0.02 | -0.45% | 127033 | 5549.13 | 1.58% | | 605337 | 李子园 | 10.89 | 19.81 | -0.05 | -0.46% | 17727 | 1929.197 | 0.45% | | 300784 | 利安科技 | 49.25 | 43.42 | -0.23 | -0.46% | 4751 | 2339.627 | 2.81% | | 301567 | 贝隆精密 | 42.55 | 103.80 | -0.20 | -0.47% | 6316 | 2684.563 | 2.97% | | 002472 | 双环传动 | 37.96 | 27.23 | -0.18 | -0.47% | 101240 | 38547.02 | 1.34% | | 300100 | 双林股份 | 30.59 | 34.77 | -0.15 | -0.49% | 52816 | 16165.43 | 0.96% | | 605008 | 长鸿高科 | 12.14 | 1018.10 | -0.06 | -0.49% | 21740 | 2614.91 | 0.34% | | 002061 | 浙江交科 | 3.88 | 8.75 | -0.02 | -0.51% | 129919 | 5041.666 | 0.50% | | 603665 | 康隆达 | 28.56 | 57.85 | -0.15 | -0.52% | 40684 | 11666.98 | 2.54% | | 002664 | 信质集团 | 20.87 | 153.57 | -0.11 | -0.52% | 49520 | 10346.39 | 1.23% | | 603004 | 鼎龙科技 | 22.76 | 30.13 | -0.12 | -0.52% | 12432 | 2836.33 | 2.11% | | 603290 | 斯达半导 | 100.16 | 59.20 | -0.54 | -0.54% | 27879 | 27981.06 | 1.16% | | 002863 | 今飞凯达 | 5.51 | 41.83 | -0.03 | -0.54% | 106692 | 5878.551 | 1.78% | | 001380 | 华纬科技 | 19.99 | 19.68 | -0.11 | -0.55% | 12469 | 2487.541 | 1.42% | | 300133 | 华策影视 | 7.26 | 54.41 | -0.04 | -0.55% | 344792 | 25036.26 | 2.14% | | 301459 | 丰茂股份 | 38.01 | 30.65 | -0.21 | -0.55% | 8316 | 3148.503 | 3.19% | | 002154 | 报喜鸟 | 3.61 | 16.69 | -0.02 | -0.55% | 87876 | 3167.494 | 0.74% | | 603266 | 天龙股份 | 19.73 | 35.57 | -0.11 | -0.55% | 32789 | 6416.827 | 1.65% | | 603316 | 诚邦股份 | 14.20 | -31.38 | -0.08 | -0.56% | 74251 | 10619.61 | 2.81% | | 300349 | 金卡智能 | 14.11 | 21.86 | -0.08 | -0.56% | 47775 | 6742.167 | 1.29% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.07 | -0.56% | 28145 | 3471.631 | 0.70% | | 002372 | 伟星新材 | 10.55 | 22.67 | -0.06 | -0.57% | 85234 | 9023.03 | 0.58% | | 301585 | 蓝宇股份 | 27.89 | 44.01 | -0.16 | -0.57% | 5098 | 1422.312 | 0.75% | | 605138 | 盛泰集团 | 6.80 | 82.60 | -0.04 | -0.58% | 23945 | 1626.066 | 0.43% | | 002570 | 贝因美 | 5.09 | 40.00 | -0.03 | -0.59% | 180227 | 9137.918 | 1.67% | | 603076 | 乐惠国际 | 28.64 | 243.96 | -0.17 | -0.59% | 34745 | 9974.458 | 2.88% | | 603210 | 泰鸿万立 | 16.75 | 28.22 | -0.10 | -0.59% | 25062 | 4149.046 | 1.08% | | 603662 | 柯力传感 | 55.67 | 48.26 | -0.34 | -0.61% | 23747 | 13256.42 | 0.85% | | 300911 | 亿田智能 | 29.31 | -73.31 | -0.18 | -0.61% | 33741 | 9883.649 | 1.97% | | 601921 | 浙版传媒 | 7.99 | 13.81 | -0.05 | -0.62% | 60179 | 4817.197 | 0.27% | | 301218 | 华是科技 | 35.70 | -849.94 | -0.23 | -0.64% | 24060 | 8570.288 | 3.43% | | 300898 | 熊猫乳品 | 23.17 | 29.89 | -0.15 | -0.64% | 18458 | 4270.194 | 1.61% | | 688581 | 安杰思 | 55.29 | 20.13 | -0.36 | -0.65% | 2043.32 | 1130.412 | 0.49% | | 300566 | 激智科技 | 18.29 | 25.52 | -0.12 | -0.65% | 32985 | 6041.462 | 1.46% | | 300163 | 先锋新材 | 4.57 | 23.34 | -0.03 | -0.65% | 157535 | 7168.439 | 3.47% | | 600814 | 杭州解百 | 7.60 | 24.89 | -0.05 | -0.65% | 46198 | 3504.174 | 0.63% | | 920639 | 晨光电缆 | 7.59 | 70.98 | -0.05 | -0.65% | 14680 | 1111.337 | 1.24% | | 603908 | 牧高笛 | 22.63 | 75.31 | -0.15 | -0.66% | 9541 | 2152.936 | 1.02% | | 688571 | 杭华股份 | 7.54 | 29.48 | -0.05 | -0.66% | 51064.99 | 3845.82 | 1.20% | | 002522 | 浙江众成 | 5.98 | 70.10 | -0.04 | -0.66% | 227325 | 13477.74 | 2.51% | | 603839 | 安正时尚 | 7.45 | -27.81 | -0.05 | -0.67% | 22727 | 1689.507 | 0.59% | | 600683 | 京投发展 | 8.94 | -11.35 | -0.06 | -0.67% | 199727 | 18015.36 | 2.70% | | 605369 | 拱东医疗 | 17.84 | 38.49 | -0.12 | -0.67% | 4984 | 889.0532 | 0.23% | | 605009 | 豪悦护理 | 28.02 | 20.33 | -0.19 | -0.67% | 6698 | 1877.658 | 0.31% | | 300582 | 英飞特 | 13.14 | -33.74 | -0.09 | -0.68% | 48636 | 6405.776 | 2.20% | | 603948 | 建业股份 | 27.03 | 20.10 | -0.19 | -0.70% | 10566 | 2853.95 | 0.65% | | 600120 | 浙江东方 | 5.64 | 14.49 | -0.04 | -0.70% | 297619 | 16767.41 | 0.87% | | 002064 | 华峰化学 | 11.19 | 29.89 | -0.08 | -0.71% | 455740 | 50169.76 | 0.92% | | 003026 | 中晶科技 | 36.32 | 107.08 | -0.26 | -0.71% | 41903 | 15224.26 | 4.38% | | 603578 | 三星新材 | 12.49 | -22.24 | -0.09 | -0.72% | 27024 | 3365.539 | 1.50% | | 920056 | 能之光 | 22.10 | 32.73 | -0.16 | -0.72% | 3965 | 876.4178 | 1.29% | | 300743 | 天地数码 | 17.91 | 24.76 | -0.13 | -0.72% | 14793 | 2647.482 | 1.16% | | 300459 | 汤姆猫 | 4.12 | -14.68 | -0.03 | -0.72% | 521295 | 21432.62 | 1.59% | | 600571 | 信雅达 | 13.45 | 62.49 | -0.10 | -0.74% | 63220 | 8487.447 | 1.38% | | 603300 | 海南华铁 | 6.72 | 20.69 | -0.05 | -0.74% | 302729 | 20332.2 | 1.52% | | 688701 | 卓锦股份 | 9.36 | -13.67 | -0.07 | -0.74% | 27462.32 | 2566.253 | 2.05% | | 605068 | 明新旭腾 | 25.36 | -18.38 | -0.19 | -0.74% | 25111 | 6369.924 | 1.55% | | 600570 | 恒生电子 | 26.69 | 41.05 | -0.20 | -0.74% | 224703 | 59930.29 | 1.19% | | 688255 | 凯尔达 | 27.95 | 116.37 | -0.21 | -0.75% | 9548.318 | 2671.219 | 0.87% | | 603767 | 中马传动 | 18.62 | -990.23 | -0.14 | -0.75% | 18603 | 3461.629 | 0.60% | | 001256 | 炜冈科技 | 23.60 | 36.92 | -0.18 | -0.76% | 37427 | 8886.241 | 3.50% | | 603703 | 盛洋科技 | 13.05 | -148.00 | -0.10 | -0.76% | 68619 | 8940.844 | 1.65% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.05 | -0.76% | 529599.3 | 34637.91 | 1.20% | | 300144 | 宋城演艺 | 7.79 | 25.73 | -0.06 | -0.76% | 192172 | 15013.65 | 0.81% | | 300412 | 迦南科技 | 5.18 | 82.39 | -0.04 | -0.77% | 94754 | 4909.079 | 2.02% | | 688307 | 中润光学 | 85.34 | 120.17 | -0.66 | -0.77% | 60180.1 | 51673.34 | 6.78% | | 300411 | 金盾股份 | 10.32 | 657.55 | -0.08 | -0.77% | 35343 | 3641.837 | 1.14% | | 300882 | 万胜智能 | 23.22 | 37.93 | -0.18 | -0.77% | 40069 | 9301.294 | 1.50% | | 920701 | 豪声电子 | 15.43 | 30.22 | -0.12 | -0.77% | 4934 | 758.4859 | 0.49% | | 002617 | 露笑科技 | 7.59 | 53.64 | -0.06 | -0.78% | 620318 | 46949.77 | 3.30% | | 002206 | 海利得 | 6.30 | 13.84 | -0.05 | -0.79% | 133312 | 8376.447 | 1.56% | | 688092 | 爱科科技 | 28.88 | 46.89 | -0.23 | -0.79% | 7725.28 | 2232.477 | 0.93% | | 605158 | 华达新材 | 7.49 | 23.40 | -0.06 | -0.79% | 25882 | 1949.329 | 0.51% | | 000156 | 华数传媒 | 7.44 | 29.56 | -0.06 | -0.80% | 89269 | 6640.37 | 0.53% | | 603305 | 旭升集团 | 14.87 | 43.71 | -0.12 | -0.80% | 167610 | 24926.8 | 1.45% | | 002244 | 滨江集团 | 9.91 | 9.32 | -0.08 | -0.80% | 158708 | 15810.13 | 0.59% | | 300068 | 南都电源 | 12.36 | -5.65 | -0.10 | -0.80% | 631383 | 77897.43 | 7.40% | | 603085 | 天成自控 | 11.01 | 575.45 | -0.09 | -0.81% | 40062 | 4420.1 | 1.01% | | 603610 | 麒盛科技 | 15.88 | 36.90 | -0.13 | -0.81% | 27834 | 4434.337 | 0.79% | | 300702 | 天宇股份 | 23.20 | 42.10 | -0.19 | -0.81% | 30870 | 7167.744 | 1.46% | | 605180 | 华生科技 | 14.63 | 92.53 | -0.12 | -0.81% | 11317 | 1651.026 | 0.67% | | 301019 | 宁波色母 | 20.71 | 30.68 | -0.17 | -0.81% | 13138 | 2730.313 | 1.26% | | 688298 | 东方生物 | 22.80 | -9.59 | -0.19 | -0.83% | 10907.95 | 2486.651 | 0.54% | | 301212 | 联盛化学 | 27.27 | 182.36 | -0.23 | -0.84% | 8552 | 2330.893 | 0.91% | | 300795 | 米奥会展 | 11.83 | 25.86 | -0.10 | -0.84% | 21386 | 2528.39 | 1.23% | | 002508 | 老板电器 | 20.03 | 12.35 | -0.17 | -0.84% | 31589 | 6336.217 | 0.34% | | 002562 | 兄弟科技 | 5.89 | 61.35 | -0.05 | -0.84% | 199109 | 11656.98 | 2.84% | | 000795 | 英洛华 | 9.33 | 42.32 | -0.08 | -0.85% | 254437 | 23851.2 | 2.24% | | 300792 | 壹网壹创 | 34.95 | 76.99 | -0.30 | -0.85% | 55931 | 19479.81 | 2.63% | | 300314 | 戴维医疗 | 12.75 | 42.18 | -0.11 | -0.86% | 28403 | 3635.89 | 1.98% | | 002010 | 传化智联 | 5.77 | 28.93 | -0.05 | -0.86% | 137121 | 7916.254 | 0.50% | | 920223 | 荣亿精密 | 17.27 | -132.10 | -0.15 | -0.86% | 50455 | 8910.123 | 6.18% | | 002404 | 嘉欣丝绸 | 6.90 | 21.46 | -0.06 | -0.86% | 55553 | 3827.352 | 1.22% | | 003041 | 真爱美家 | 51.72 | 29.79 | -0.45 | -0.86% | 29029 | 14968.78 | 2.12% | | 003017 | 大洋生物 | 30.98 | 28.13 | -0.27 | -0.86% | 12555 | 3890.243 | 1.81% | | 920015 | 锦华新材 | 39.64 | 26.17 | -0.35 | -0.88% | 12711 | 5075.086 | 3.18% | | 603297 | 永新光学 | 108.50 | 54.87 | -0.96 | -0.88% | 13117 | 14212.01 | 1.18% | | 920011 | 晨光电机 | 24.82 | 21.95 | -0.22 | -0.88% | 41685 | 10335.18 | 22.41% | | 300439 | 美康生物 | 9.75 | 39.79 | -0.09 | -0.91% | 30212 | 2937.95 | 1.03% | | 605116 | 奥锐特 | 27.03 | 25.86 | -0.25 | -0.92% | 66673 | 18118.64 | 1.64% | | 300626 | 华瑞股份 | 26.88 | -777.46 | -0.25 | -0.92% | 139259 | 36980.48 | 7.74% | | 002050 | 三花智控 | 44.45 | 46.04 | -0.42 | -0.94% | 605136 | 268613.2 | 1.64% | | 001228 | 永泰运 | 33.81 | 37.84 | -0.32 | -0.94% | 31738 | 10740.89 | 3.97% | | 603195 | 公牛集团 | 40.93 | 18.56 | -0.39 | -0.94% | 19370 | 7932.906 | 0.11% | | 688623 | 双元科技 | 86.74 | 79.55 | -0.83 | -0.95% | 6350.45 | 5513.329 | 3.32% | | 605060 | 联德股份 | 58.47 | 61.78 | -0.56 | -0.95% | 138645 | 80383.55 | 5.80% | | 600704 | 物产中大 | 5.22 | 7.11 | -0.05 | -0.95% | 317449 | 16604.37 | 0.61% | | 601877 | 正泰电器 | 33.21 | 15.67 | -0.32 | -0.95% | 225996 | 74689.31 | 1.05% | | 920130 | 立方控股 | 19.70 | -30.03 | -0.19 | -0.96% | 7420 | 1465.287 | 1.31% | | 300897 | 山科智能 | 24.79 | 80.29 | -0.24 | -0.96% | 10200 | 2528.244 | 1.17% | | 300698 | 万马科技 | 35.08 | 109.92 | -0.34 | -0.96% | 16111 | 5660.853 | 1.38% | | 603896 | 寿仙谷 | 18.55 | 26.98 | -0.18 | -0.96% | 11652 | 2160.081 | 0.59% | | 002712 | 思美传媒 | 5.15 | -65.71 | -0.05 | -0.96% | 97978 | 5038.878 | 1.81% | | 603611 | 诺力股份 | 20.42 | 12.26 | -0.20 | -0.97% | 23012 | 4694.392 | 0.89% | | 301539 | 宏鑫科技 | 19.25 | 46.62 | -0.19 | -0.98% | 9459 | 1821.503 | 1.26% | | 300512 | 中亚股份 | 9.11 | 108.78 | -0.09 | -0.98% | 28172 | 2573.275 | 0.87% | | 688789 | 宏华数科 | 68.71 | 23.42 | -0.68 | -0.98% | 10776.42 | 7439.271 | 0.60% | | 603093 | 南华期货 | 19.12 | 28.22 | -0.19 | -0.98% | 263033 | 50593.45 | 4.31% | | 605177 | 东亚药业 | 20.00 | -10.51 | -0.20 | -0.99% | 16580 | 3306.188 | 1.47% | | 300652 | 雷迪克 | 42.53 | 34.42 | -0.43 | -1.00% | 14225 | 6047.045 | 1.19% | | 601002 | 晋亿实业 | 5.89 | 23.21 | -0.06 | -1.01% | 393849 | 23147.73 | 4.13% | | 600491 | 龙元建设 | 2.94 | -7.45 | -0.03 | -1.01% | 131340 | 3853.156 | 0.86% | | 605259 | 绿田机械 | 21.51 | 14.98 | -0.22 | -1.01% | 17428 | 3785.461 | 1.01% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.10 | -1.03% | 33212 | 3198.108 | 0.32% | | 301556 | 托普云农 | 82.40 | 50.86 | -0.86 | -1.03% | 11826 | 9722.423 | 4.01% | | 601567 | 三星医疗 | 25.71 | 18.32 | -0.27 | -1.04% | 196329 | 50053.62 | 1.40% | | 000559 | 万向钱潮 | 16.15 | 51.70 | -0.17 | -1.04% | 1124107 | 180001.7 | 3.39% | | 002725 | 跃岭股份 | 16.15 | 56.37 | -0.17 | -1.04% | 74546 | 11995.75 | 3.52% | | 920227 | 美登科技 | 59.78 | 57.53 | -0.63 | -1.04% | 4018 | 2401.608 | 2.27% | | 601882 | 海天精工 | 18.87 | 22.96 | -0.20 | -1.05% | 27098 | 5109.918 | 0.52% | | 603277 | 银都股份 | 14.10 | 16.37 | -0.15 | -1.05% | 9686 | 1368.821 | 0.16% | | 603303 | 得邦照明 | 15.01 | 27.09 | -0.16 | -1.05% | 13086 | 1965.069 | 0.27% | | 301066 | 万事利 | 14.07 | 120.81 | -0.15 | -1.05% | 35377 | 4994.362 | 1.52% | | 301607 | 富特科技 | 48.77 | 50.86 | -0.52 | -1.05% | 34700 | 17044.31 | 3.10% | | 002119 | 康强电子 | 21.44 | 69.08 | -0.23 | -1.06% | 194070 | 41663.84 | 5.17% | | 300451 | 创业慧康 | 4.65 | -20.67 | -0.05 | -1.06% | 189525 | 8827.118 | 1.39% | | 600790 | 轻纺城 | 3.70 | 65.02 | -0.04 | -1.07% | 54766 | 2031.756 | 0.37% | | 300998 | 宁波方正 | 24.96 | -233.10 | -0.27 | -1.07% | 45348 | 11373.63 | 4.21% | | 301092 | 争光股份 | 33.55 | 43.10 | -0.37 | -1.09% | 12061 | 4048.234 | 1.99% | | 301222 | 浙江恒威 | 37.00 | 35.77 | -0.41 | -1.10% | 46649 | 17208.12 | 5.84% | | 688306 | 均普智能 | 9.02 | 908.51 | -0.10 | -1.10% | 49196.46 | 4454.401 | 0.40% | | 600273 | 嘉化能源 | 9.00 | 11.95 | -0.10 | -1.10% | 181956 | 16469.99 | 1.39% | | 600633 | 浙数文化 | 12.57 | 27.84 | -0.14 | -1.10% | 170077 | 21390.78 | 1.34% | | 002332 | 仙琚制药 | 8.91 | 32.20 | -0.10 | -1.11% | 93849 | 8380.466 | 0.95% | | 920679 | 前进科技 | 17.61 | 52.02 | -0.20 | -1.12% | 2870 | 507.7115 | 0.77% | | 002044 | 美年健康 | 5.26 | 66.53 | -0.06 | -1.13% | 1352276 | 71605.77 | 3.49% | | 601022 | 宁波远洋 | 8.76 | 17.53 | -0.10 | -1.13% | 76045 | 6654.777 | 0.58% | | 300401 | 花园生物 | 14.01 | 25.24 | -0.16 | -1.13% | 88014 | 12299.91 | 1.65% | | 301073 | 君亭酒店 | 27.03 | 313.05 | -0.31 | -1.13% | 29635 | 8043.372 | 1.67% | | 605088 | 冠盛股份 | 34.00 | 22.81 | -0.39 | -1.13% | 20806 | 7061.762 | 1.04% | | 603391 | 力聚热能 | 68.57 | 27.62 | -0.79 | -1.14% | 9982 | 6818.114 | 4.39% | | 300435 | 中泰股份 | 26.81 | 151.91 | -0.31 | -1.14% | 77910 | 20803.5 | 2.11% | | 301096 | 百诚医药 | 54.20 | -31.44 | -0.63 | -1.15% | 27278 | 14896.66 | 3.28% | | 600776 | 东方通信 | 15.35 | 46.84 | -0.18 | -1.16% | 151996 | 23402.82 | 1.59% | | 688296 | 和达科技 | 13.60 | -32.98 | -0.16 | -1.16% | 14378.15 | 1948.34 | 1.34% | | 001335 | 信凯科技 | 40.66 | 36.96 | -0.48 | -1.17% | 5375 | 2179.995 | 2.29% | | 688109 | 品茗科技 | 114.88 | 135.74 | -1.37 | -1.18% | 8171.47 | 9431.005 | 1.04% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.03 | -1.19% | 154017 | 3854.061 | 0.99% | | 603073 | 彩蝶实业 | 19.74 | 23.61 | -0.24 | -1.20% | 11672 | 2293.036 | 3.12% | | 603321 | 梅轮电梯 | 7.38 | 55.08 | -0.09 | -1.20% | 31722 | 2340.554 | 0.92% | | 688805 | 健信超导 | 47.36 | 142.36 | -0.58 | -1.21% | 20934.78 | 9888.666 | 6.64% | | 002761 | 浙江建投 | 8.15 | 52.63 | -0.10 | -1.21% | 82961 | 6789.247 | 0.77% | | 002381 | 双箭股份 | 6.44 | 40.59 | -0.08 | -1.23% | 52072 | 3346.437 | 1.63% | | 002687 | 乔治白 | 4.83 | 41.11 | -0.06 | -1.23% | 82704 | 3988.116 | 2.00% | | 603901 | 永创智能 | 12.77 | 105.09 | -0.16 | -1.24% | 68047 | 8676.113 | 1.40% | | 603661 | 恒林股份 | 30.97 | 15.61 | -0.39 | -1.24% | 7219 | 2231.704 | 0.52% | | 603980 | 吉华集团 | 6.35 | 75.99 | -0.08 | -1.24% | 219230 | 13871.28 | 3.24% | | 920249 | 利尔达 | 7.93 | -79.92 | -0.10 | -1.25% | 42717 | 3375.12 | 3.43% | | 300838 | 浙江力诺 | 15.05 | 422.67 | -0.19 | -1.25% | 22187 | 3338.848 | 2.18% | | 688565 | 力源科技 | 12.60 | 58.13 | -0.16 | -1.25% | 26025.91 | 3257.823 | 1.74% | | 603605 | 珀莱雅 | 60.33 | 15.13 | -0.77 | -1.26% | 23569 | 14256.97 | 0.60% | | 301056 | 森赫股份 | 14.84 | 54.47 | -0.19 | -1.26% | 29468 | 4387.585 | 1.67% | | 002019 | 亿帆医药 | 12.43 | 37.41 | -0.16 | -1.27% | 203667 | 25210.61 | 2.39% | | 603168 | 莎普爱思 | 6.78 | -38.99 | -0.09 | -1.31% | 73795 | 5012.546 | 1.98% | | 920924 | 广脉科技 | 19.48 | 112.67 | -0.26 | -1.32% | 15000 | 2929.193 | 2.29% | | 002344 | 海宁皮城 | 4.47 | 75.00 | -0.06 | -1.32% | 76294 | 3404.052 | 0.60% | | 605066 | 天正电气 | 8.09 | 33.28 | -0.11 | -1.34% | 119964 | 9679.313 | 2.39% | | 688006 | 杭可科技 | 28.56 | 51.30 | -0.39 | -1.35% | 95111.91 | 27297.2 | 1.58% | | 603917 | 合力科技 | 13.16 | 264.96 | -0.18 | -1.35% | 27193 | 3576.217 | 1.33% | | 605077 | 华康股份 | 14.57 | 17.67 | -0.20 | -1.35% | 41241 | 5967.703 | 1.38% | | 002048 | 宁波华翔 | 26.90 | 67.37 | -0.37 | -1.36% | 107334 | 29019.83 | 1.51% | | 603008 | 喜临门 | 12.31 | 13.08 | -0.17 | -1.36% | 190450 | 23332.88 | 5.17% | | 300813 | 泰林生物 | 28.75 | 211.37 | -0.40 | -1.37% | 48708 | 14019.06 | 6.40% | | 605055 | 迎丰股份 | 10.50 | -170.38 | -0.15 | -1.41% | 53018 | 5573.772 | 1.20% | | 603120 | 肯特催化 | 38.01 | 38.60 | -0.55 | -1.43% | 7958 | 3038.351 | 3.52% | | 001306 | 夏厦精密 | 66.20 | -248.62 | -0.96 | -1.43% | 7332 | 4836.45 | 4.73% | | 002164 | 宁波东力 | 13.04 | 112.57 | -0.19 | -1.44% | 160589 | 20870.31 | 3.35% | | 300244 | 迪安诊断 | 18.48 | -26.77 | -0.27 | -1.44% | 135226 | 25041.1 | 2.70% | | 002144 | 宏达高科 | 14.97 | 121.37 | -0.22 | -1.45% | 42227 | 6298.63 | 3.07% | | 603070 | 万控智造 | 14.96 | 64.86 | -0.22 | -1.45% | 31954 | 4771.026 | 0.80% | | 688127 | 蓝特光学 | 67.16 | 70.11 | -0.99 | -1.45% | 76038.62 | 51425.52 | 1.87% | | 300078 | 思创智联 | 4.07 | -20.44 | -0.06 | -1.45% | 221891 | 9041.732 | 1.99% | | 300181 | 佐力药业 | 15.47 | 18.20 | -0.23 | -1.46% | 61066 | 9466.664 | 1.01% | | 300558 | 贝达药业 | 43.60 | 60.49 | -0.65 | -1.47% | 53504 | 23466.4 | 1.28% | | 603709 | 中源家居 | 16.74 | -34.23 | -0.25 | -1.47% | 18635 | 3116.967 | 1.49% | | 001225 | 和泰机电 | 48.88 | 94.41 | -0.73 | -1.47% | 10431 | 5075.3 | 4.96% | | 001358 | 兴欣新材 | 26.03 | 66.37 | -0.39 | -1.48% | 7742 | 2015.724 | 1.56% | | 603208 | 江山欧派 | 13.26 | -12.05 | -0.20 | -1.49% | 13619 | 1804.568 | 0.77% | | 002120 | 韵达股份 | 6.62 | 15.53 | -0.10 | -1.49% | 169895 | 11261.91 | 0.60% | | 920118 | 太湖远大 | 20.51 | 22.74 | -0.31 | -1.49% | 3330 | 685.81 | 1.06% | | 688606 | 奥泰生物 | 60.73 | 22.06 | -0.92 | -1.49% | 3131.8 | 1903.673 | 0.40% | | 300469 | 信息发展 | 54.08 | -102.78 | -0.82 | -1.49% | 46956 | 25423.06 | 1.99% | | 920086 | 科马材料 | 28.79 | 28.23 | -0.44 | -1.51% | 12317 | 3541.634 | 4.61% | | 601689 | 拓普集团 | 59.49 | 37.20 | -0.91 | -1.51% | 215695 | 128693.9 | 1.24% | | 002758 | 浙农股份 | 9.77 | 11.58 | -0.15 | -1.51% | 62180 | 6092.912 | 1.20% | | 600052 | 东望时代 | 3.90 | -8.35 | -0.06 | -1.52% | 185760 | 7304.75 | 2.20% | | 920475 | 三友科技 | 13.00 | -3820.52 | -0.20 | -1.52% | 9390 | 1223.619 | 1.67% | | 920166 | 海圣医疗 | 28.26 | 24.80 | -0.44 | -1.53% | 7916 | 2245.045 | 3.33% | | 300992 | 泰福泵业 | 31.33 | 300.66 | -0.49 | -1.54% | 66372 | 20592.84 | 8.56% | | 600763 | 通策医疗 | 41.48 | 35.91 | -0.65 | -1.54% | 47537 | 19766.31 | 1.06% | | 603822 | ST嘉澳 | 89.90 | 220.32 | -1.41 | -1.54% | 8825 | 8022.879 | 1.15% | | 300539 | 横河精密 | 27.94 | 141.99 | -0.44 | -1.55% | 44666 | 12539.88 | 2.05% | | 601113 | 华鼎股份 | 4.44 | 13.92 | -0.07 | -1.55% | 161347 | 7141.72 | 1.46% | | 603685 | 晨丰科技 | 29.08 | 308.71 | -0.46 | -1.56% | 26762 | 7764.638 | 1.33% | | 603130 | 云中马 | 37.86 | 49.78 | -0.60 | -1.56% | 12660 | 4804.25 | 0.92% | | 603811 | 诚意药业 | 11.90 | 17.21 | -0.19 | -1.57% | 60506 | 7206.485 | 1.85% | | 603238 | 诺邦股份 | 15.64 | 22.79 | -0.25 | -1.57% | 21245 | 3308.773 | 1.20% | | 605268 | 王力安防 | 12.48 | 31.43 | -0.20 | -1.58% | 104299 | 12904.77 | 2.37% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 340895 | 14853.88 | 1.35% | | 603667 | 五洲新春 | 69.35 | 277.19 | -1.12 | -1.59% | 159658 | 111203.2 | 4.36% | | 002444 | 巨星科技 | 30.33 | 14.36 | -0.49 | -1.59% | 84518 | 25703.96 | 0.74% | | 301356 | 天振股份 | 21.64 | 51.71 | -0.35 | -1.59% | 10230 | 2212.459 | 1.87% | | 301032 | 新柴股份 | 12.97 | 34.15 | -0.21 | -1.59% | 56858 | 7418.71 | 3.56% | | 301507 | 民生健康 | 13.98 | 41.51 | -0.23 | -1.62% | 25566 | 3573.194 | 2.32% | | 688616 | 西力科技 | 13.34 | 23.05 | -0.22 | -1.62% | 21596.22 | 2888.641 | 1.20% | | 600216 | 浙江医药 | 15.71 | 17.30 | -0.26 | -1.63% | 448384 | 69608.92 | 4.71% | | 603331 | 百达精工 | 15.09 | 42.77 | -0.25 | -1.63% | 55413 | 8351.629 | 2.74% | | 002897 | 意华股份 | 64.92 | 77.69 | -1.08 | -1.64% | 102028 | 66246.39 | 5.59% | | 920395 | 朗鸿科技 | 9.61 | 26.33 | -0.16 | -1.64% | 5647 | 545.8545 | 0.54% | | 920062 | 科润智控 | 10.21 | 52.29 | -0.17 | -1.64% | 32376 | 3311.842 | 2.42% | | 920855 | 浙江大农 | 15.57 | 25.24 | -0.26 | -1.64% | 3315 | 520.0338 | 0.49% | | 605155 | 西大门 | 15.57 | 26.67 | -0.26 | -1.64% | 25133 | 3917.557 | 1.35% | | 300796 | 贝斯美 | 8.97 | -811.27 | -0.15 | -1.64% | 43250 | 3887.739 | 1.20% | | 301316 | 慧博云通 | 43.53 | 173.27 | -0.73 | -1.65% | 74323 | 32650.42 | 1.86% | | 603095 | 越剑智能 | 17.88 | 54.08 | -0.30 | -1.65% | 30345 | 5353.434 | 1.17% | | 301275 | 汉朔科技 | 40.63 | 34.59 | -0.69 | -1.67% | 46715 | 18939 | 1.59% | | 605080 | 浙江自然 | 23.31 | 16.11 | -0.40 | -1.69% | 15943 | 3728.806 | 1.14% | | 002563 | 森马服饰 | 5.24 | 15.82 | -0.09 | -1.69% | 142302 | 7476.609 | 0.64% | | 301113 | 雅艺科技 | 25.03 | 300.52 | -0.43 | -1.69% | 14956 | 3739.189 | 2.72% | | 301065 | 本立科技 | 23.12 | 35.04 | -0.40 | -1.70% | 12499 | 2899.176 | 1.45% | | 688215 | 瑞晟智能 | 73.15 | 252.79 | -1.28 | -1.72% | 12988.92 | 9435.449 | 2.08% | | 920656 | 海昇药业 | 15.40 | 23.17 | -0.27 | -1.72% | 4838 | 748.901 | 1.49% | | 603733 | 仙鹤股份 | 22.13 | 16.23 | -0.39 | -1.73% | 20734 | 4597.733 | 0.29% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.20 | -1.73% | 33134 | 3762.099 | 1.00% | | 600933 | 爱柯迪 | 16.96 | 15.98 | -0.30 | -1.74% | 110186 | 18683.94 | 1.13% | | 600235 | 民丰特纸 | 6.76 | 145.84 | -0.12 | -1.74% | 64964 | 4377.901 | 1.85% | | 301203 | 国泰环保 | 40.29 | 25.01 | -0.73 | -1.78% | 13522 | 5439.62 | 3.08% | | 920570 | 坤博精工 | 28.67 | -600.78 | -0.52 | -1.78% | 6845 | 1955.22 | 2.81% | | 603048 | 浙江黎明 | 22.59 | 106.50 | -0.41 | -1.78% | 29792 | 6729.502 | 2.03% | | 600699 | 均胜电子 | 25.86 | 30.02 | -0.47 | -1.79% | 323332 | 83995.23 | 2.39% | | 605507 | 国邦医药 | 25.11 | 17.10 | -0.46 | -1.80% | 34226 | 8607.973 | 0.61% | | 300519 | 新光药业 | 15.19 | 41.94 | -0.28 | -1.81% | 23236 | 3528.958 | 2.04% | | 603806 | 福斯特 | 17.30 | 58.64 | -0.32 | -1.82% | 505216 | 88010.3 | 1.94% | | 920682 | 球冠电缆 | 8.58 | 28.81 | -0.16 | -1.83% | 27555 | 2369.052 | 1.46% | | 600768 | 宁波富邦 | 16.57 | 37.83 | -0.31 | -1.84% | 116417 | 19418.24 | 8.70% | | 603049 | 中策橡胶 | 48.63 | 10.41 | -0.91 | -1.84% | 23240 | 11355.13 | 2.66% | | 605377 | 华旺科技 | 9.61 | 20.05 | -0.18 | -1.84% | 81721 | 7912.187 | 1.47% | | 000739 | 普洛药业 | 17.49 | 22.75 | -0.33 | -1.85% | 60095 | 10579.09 | 0.52% | | 600798 | 宁波海运 | 3.68 | -5637.38 | -0.07 | -1.87% | 257620 | 9455.29 | 2.14% | | 600724 | 宁波富达 | 6.81 | 53.68 | -0.13 | -1.87% | 113357 | 7764.742 | 0.78% | | 603823 | 百合花 | 15.01 | 37.28 | -0.29 | -1.90% | 28348 | 4286.922 | 0.68% | | 002062 | 宏润建设 | 7.17 | 32.04 | -0.14 | -1.92% | 150005 | 10793.09 | 1.33% | | 920906 | 舜宇精工 | 23.50 | 28.86 | -0.46 | -1.92% | 3972 | 937.6791 | 1.19% | | 688611 | 杭州柯林 | 51.40 | 191.33 | -1.01 | -1.93% | 14748.78 | 7442.995 | 0.96% | | 601233 | 桐昆股份 | 19.32 | 26.36 | -0.38 | -1.93% | 427693 | 83242.6 | 1.80% | | 300893 | 松原安全 | 21.70 | 28.02 | -0.43 | -1.94% | 33636 | 7322.144 | 1.34% | | 603129 | 春风动力 | 247.00 | 20.99 | -5.00 | -1.98% | 9301 | 23147.96 | 0.61% | | 300837 | 浙矿股份 | 36.04 | 87.21 | -0.73 | -1.99% | 13635 | 4924.321 | 1.80% | | 000411 | 英特集团 | 10.85 | 12.43 | -0.22 | -1.99% | 39988 | 4342.189 | 0.71% | | 603618 | 杭电股份 | 23.64 | -80.69 | -0.48 | -1.99% | 612009 | 144519 | 8.85% | | 300604 | 长川科技 | 135.29 | 88.81 | -2.76 | -2.00% | 149717 | 204483.9 | 3.06% | | 301052 | 果麦文化 | 32.95 | -1566.79 | -0.68 | -2.02% | 23792 | 7855.98 | 2.97% | | 300703 | 创源股份 | 19.81 | 27.94 | -0.41 | -2.03% | 40317 | 8010.495 | 2.38% | | 300611 | 美力科技 | 26.55 | 38.41 | -0.55 | -2.03% | 53500 | 14232.42 | 3.61% | | 603215 | 比依股份 | 19.30 | 32.96 | -0.40 | -2.03% | 21883 | 4233.169 | 1.17% | | 688141 | 杰华特 | 63.08 | -39.61 | -1.31 | -2.03% | 197375.4 | 128364.4 | 4.38% | | 605166 | 聚合顺 | 10.57 | 16.13 | -0.22 | -2.04% | 41957 | 4445.33 | 1.33% | | 002468 | 申通快递 | 15.35 | 20.56 | -0.32 | -2.04% | 291786 | 44315.88 | 1.99% | | 002370 | 亚太药业 | 7.16 | 39.58 | -0.15 | -2.05% | 419249 | 30082.78 | 5.62% | | 603456 | 九洲药业 | 16.98 | 20.89 | -0.36 | -2.08% | 111039 | 18916.75 | 1.25% | | 301535 | 浙江华远 | 19.25 | 65.38 | -0.41 | -2.09% | 46467 | 8928.789 | 2.74% | | 301252 | 同星科技 | 37.56 | 55.48 | -0.80 | -2.09% | 28697 | 10845.98 | 6.07% | | 603171 | 税友股份 | 49.80 | 188.98 | -1.09 | -2.14% | 34432 | 17271.29 | 0.85% | | 605003 | 众望布艺 | 28.67 | 48.38 | -0.63 | -2.15% | 8897 | 2561.626 | 0.81% | | 002849 | 威星智能 | 17.66 | 99.95 | -0.39 | -2.16% | 99456 | 17408.31 | 5.14% | | 600521 | 华海药业 | 15.84 | 50.67 | -0.35 | -2.16% | 248301 | 39460.49 | 1.66% | | 600526 | 菲达环保 | 5.40 | 17.35 | -0.12 | -2.17% | 101369 | 5479.474 | 1.16% | | 300553 | 集智股份 | 41.35 | 123.23 | -0.92 | -2.18% | 28570 | 11943.98 | 3.37% | | 002440 | 闰土股份 | 11.98 | 46.82 | -0.27 | -2.20% | 386379 | 45910.95 | 4.08% | | 605005 | 合兴股份 | 20.85 | 37.68 | -0.47 | -2.20% | 63104 | 13186.45 | 1.57% | | 301193 | 家联科技 | 22.53 | -52.38 | -0.52 | -2.26% | 25012 | 5640.009 | 1.81% | | 920058 | 华洋赛车 | 27.54 | 27.92 | -0.64 | -2.27% | 5603 | 1548.573 | 2.03% | | 000705 | 浙江震元 | 8.86 | 62.69 | -0.21 | -2.32% | 82949 | 7339.381 | 2.94% | | 600177 | 雅戈尔 | 7.16 | 12.72 | -0.17 | -2.32% | 275434 | 19894.53 | 0.60% | | 603219 | 富佳股份 | 16.41 | 86.03 | -0.39 | -2.32% | 38466 | 6337.63 | 0.69% | | 603079 | 圣达生物 | 16.33 | 50.53 | -0.39 | -2.33% | 27649 | 4530.921 | 1.46% | | 603337 | 杰克科技 | 38.55 | 21.00 | -0.93 | -2.36% | 17800 | 6904.999 | 0.38% | | 603379 | 三美股份 | 60.82 | 20.53 | -1.48 | -2.38% | 85147 | 52049.56 | 1.39% | | 002488 | 金固股份 | 11.71 | 355.18 | -0.29 | -2.42% | 149946 | 17583.61 | 1.63% | | 688365 | 光云科技 | 18.44 | -189.95 | -0.46 | -2.43% | 120135.2 | 22302.14 | 2.82% | | 300766 | 每日互动 | 35.20 | -110.90 | -0.89 | -2.47% | 197920 | 70070.36 | 5.53% | | 688360 | 德马科技 | 18.98 | 53.54 | -0.48 | -2.47% | 34143.49 | 6498.072 | 1.35% | | 688577 | 浙海德曼 | 66.00 | 186.49 | -1.68 | -2.48% | 10858.61 | 7180.625 | 0.98% | | 002686 | 亿利达 | 6.89 | 319.11 | -0.18 | -2.55% | 272141 | 18793.52 | 5.21% | | 002677 | 浙江美大 | 7.57 | 224.94 | -0.20 | -2.57% | 73380 | 5571.929 | 1.37% | | 300969 | 恒帅股份 | 118.33 | 73.94 | -3.15 | -2.59% | 15821 | 18800 | 3.12% | | 605162 | 新中港 | 13.80 | 37.66 | -0.37 | -2.61% | 372295 | 50277.56 | 9.17% | | 920690 | 捷众科技 | 24.09 | 22.34 | -0.65 | -2.63% | 8230 | 1987.964 | 1.91% | | 002615 | 哈尔斯 | 8.13 | 28.14 | -0.22 | -2.63% | 86063 | 6993.039 | 2.82% | | 301077 | 星华新材 | 26.93 | 35.31 | -0.73 | -2.64% | 22201 | 5957.692 | 2.33% | | 603055 | 台华新材 | 9.54 | 15.99 | -0.26 | -2.65% | 104958 | 10016.83 | 1.18% | | 300669 | 沪宁股份 | 31.50 | 371.76 | -0.86 | -2.66% | 10367 | 3262.185 | 0.57% | | 603520 | 司太立 | 10.58 | -158.58 | -0.29 | -2.67% | 195435 | 20716.38 | 4.46% | | 300277 | 汽轮科技 | 19.21 | 3285.48 | -0.53 | -2.68% | 384052 | 73507.13 | 5.00% | | 002624 | 完美世界 | 19.51 | -162.29 | -0.54 | -2.69% | 1019749 | 198094 | 5.58% | | 603926 | 铁流股份 | 17.93 | 41.37 | -0.50 | -2.71% | 51312 | 9322.287 | 2.22% | | 600160 | 巨化股份 | 33.85 | 23.08 | -0.95 | -2.73% | 347934 | 118188.6 | 1.29% | | 301057 | 汇隆新材 | 31.43 | 98.71 | -0.89 | -2.75% | 15362 | 4855.318 | 1.90% | | 603298 | 杭叉集团 | 24.74 | 14.74 | -0.73 | -2.87% | 54841 | 13610.58 | 0.42% | | 300878 | 维康药业 | 26.62 | -12.22 | -0.80 | -2.92% | 15713 | 4212.506 | 1.09% | | 603538 | 美诺华 | 48.07 | 106.54 | -1.52 | -3.07% | 694795.1 | 334508.3 | 32.13% | | 000963 | 华东医药 | 34.93 | 16.57 | -1.12 | -3.11% | 117512 | 41424.49 | 0.67% | | 300347 | 泰格医药 | 56.06 | 54.36 | -1.80 | -3.11% | 91120 | 51369.36 | 1.61% | | 301225 | 恒勃股份 | 111.80 | 83.31 | -3.63 | -3.14% | 15543 | 17570.14 | 5.20% | | 603239 | 浙江仙通 | 24.86 | 30.33 | -0.81 | -3.16% | 79071 | 19796.6 | 2.92% | | 002730 | 电光科技 | 25.99 | 140.30 | -0.85 | -3.17% | 274335 | 72720.27 | 7.93% | | 688777 | 中控技术 | 64.80 | 61.63 | -2.20 | -3.28% | 148039.8 | 97181.99 | 1.88% | | 603551 | 奥普科技 | 12.18 | 15.87 | -0.42 | -3.33% | 42072 | 5112.558 | 1.11% | | 002318 | 久立特材 | 30.20 | 17.29 | -1.06 | -3.39% | 84437 | 25651.19 | 0.88% | | 603173 | 福斯达 | 40.96 | 16.45 | -1.44 | -3.40% | 19558 | 8104.926 | 1.22% | | 603637 | 镇海股份 | 13.92 | 35.83 | -0.49 | -3.40% | 170557 | 23884.89 | 7.15% | | 002103 | 广博股份 | 8.22 | 26.69 | -0.29 | -3.41% | 119667 | 9838.812 | 3.17% | | 301345 | 涛涛车业 | 222.69 | 29.75 | -7.91 | -3.43% | 12517 | 28270.11 | 3.57% | | 002493 | 荣盛石化 | 12.20 | 165.53 | -0.44 | -3.48% | 597244 | 73151.17 | 0.64% | | 002082 | 万邦德 | 28.70 | 1236.06 | -1.10 | -3.69% | 488858 | 139742.3 | 8.84% | | 002427 | 尤夫股份 | 6.51 | 235.59 | -0.25 | -3.70% | 398830 | 25905.84 | 4.05% | | 301390 | 经纬股份 | 36.64 | 89.05 | -1.42 | -3.73% | 17093 | 6301.807 | 5.57% | | 002940 | 昂利康 | 29.87 | 55.75 | -1.17 | -3.77% | 123720 | 37154.72 | 6.68% | | 603040 | 新坐标 | 79.86 | 42.05 | -3.14 | -3.78% | 18163 | 14639.64 | 1.34% | | 002602 | 世纪华通 | 16.25 | 31.79 | -0.65 | -3.85% | 1571444 | 256228.6 | 2.31% | | 002569 | *ST步森 | 13.19 | -43.03 | -0.55 | -4.00% | 40678 | 5348.547 | 2.91% | | 603225 | 新凤鸣 | 17.06 | 23.38 | -0.72 | -4.05% | 240019 | 41276.82 | 1.44% | | 605336 | 帅丰电器 | 14.96 | 143.13 | -0.64 | -4.10% | 58973 | 8814.615 | 3.22% | | 300953 | 震裕科技 | 182.53 | 64.17 | -7.86 | -4.13% | 72886 | 134507.4 | 5.85% | | 301309 | 万得凯 | 33.55 | 28.59 | -1.48 | -4.22% | 44290 | 14944.52 | 7.31% | | 001238 | 浙江正特 | 45.80 | -54186.89 | -2.04 | -4.26% | 6025 | 2780.166 | 0.58% | | 301081 | 严牌股份 | 14.80 | 235.43 | -0.68 | -4.39% | 69223 | 10300.26 | 3.17% | | 603568 | 伟明环保 | 24.55 | 15.39 | -1.15 | -4.47% | 72488 | 18106.89 | 0.42% | | 603045 | 福达合金 | 32.60 | 74.13 | -1.63 | -4.76% | 121124 | 39873 | 8.94% | | 002634 | 棒杰股份 | 8.29 | -2.75 | -0.43 | -4.93% | 302096 | 25398.81 | 6.77% | | 002430 | 杭氧股份 | 28.09 | 28.96 | -1.52 | -5.13% | 211008 | 59657.03 | 2.16% | | 605056 | 咸亨国际 | 27.46 | 44.20 | -1.50 | -5.18% | 163338 | 45289 | 4.05% | | 600415 | 小商品城 | 12.38 | 16.15 | -0.72 | -5.50% | 1461427 | 182603.5 | 2.67% | | 301550 | 斯菱智驱 | 158.32 | 189.71 | -9.47 | -5.64% | 64534 | 103663.4 | 4.57% | | 002718 | 友邦吊顶 | 73.90 | 773.31 | -4.51 | -5.75% | 33688 | 25066.61 | 3.58% | | 603816 | 顾家家居 | 30.76 | 15.83 | -2.12 | -6.45% | 135547 | 41806.11 | 1.67% | | 301398 | 星源卓镁 | 47.33 | 76.47 | -3.34 | -6.59% | 37802 | 18049.96 | 10.16% | | 600352 | 浙江龙盛 | 13.11 | 23.32 | -0.93 | -6.62% | 960220 | 125759.3 | 2.95% | | 301201 | 诚达药业 | 43.24 | -129.34 | -3.07 | -6.63% | 152290 | 66798.1 | 14.03% | | 603216 | 梦天家居 | 31.12 | 90.42 | -2.51 | -7.46% | 103483 | 32710.65 | 4.65% | | 600671 | 天目药业 | 19.37 | 71.16 | -1.60 | -7.63% | 67848 | 13245.23 | 5.57% | | 603272 | 联翔股份 | 33.95 | 168.24 | -3.07 | -8.29% | 109468 | 37522.62 | 10.56% | | 300461 | 田中精机 | 65.82 | -90.06 | -8.98 | -12.01% | 137904 | 93219.25 | 9.60% |
|