中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉化能源(600273)浙江省上涨家数:297下跌家数:434平均涨幅:-0.02%平均换手:1.94%总成交额:1121.45亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程7.34-73.68+0.67+10.04%91120463031.7518.00%
603703盛洋科技11.10-68.13+1.01+10.01%42730346686.2810.30%
002124天邦食品2.20-1.51+0.20+10.00%157578234290.017.99%
002488金固股份7.48149.81+0.68+10.00%60298644315.826.55%
600776东方通信12.2260.05+1.11+9.99%31207737063.163.26%
301252同星科技33.7352.52+3.00+9.76%4880616380.883.59%
688320禾川科技31.36-308.62+2.71+9.46%77843.924972.15.15%
688360德马科技21.3153.98+1.61+8.17%92662.2719316.733.51%
688836宇树科技710.01513.20+53.39+8.13%58070.35423138.619.30%
605488福莱新材52.49228.97+3.58+7.32%276031145904.19.25%
300118东方日升10.98-3.78+0.71+6.91%2005976227441.321.65%
603297永新光学111.5455.36+7.11+6.81%1847220376.531.67%
688215瑞晟智能34.3253.34+2.12+6.58%20710.667298.2092.29%
603186华正新材150.7723.31+9.17+6.48%124649182394.67.95%
603500祥和实业11.0930.95+0.67+6.43%14329715656.394.31%
301218华是科技91.10-107.36+5.35+6.24%134958120724.918.82%
605255天普股份50.63-888.84+2.92+6.12%81524159.340.61%
002099海翔药业6.11-42.18+0.35+6.08%22258713459.31.38%
002403爱仕达11.02-12.50+0.62+5.96%19526421813.016.57%
603373安邦护卫38.9244.01+2.16+5.88%182817034.152.87%
688270ST臻镭58.00117.61+3.18+5.80%86259.0550431.772.88%
603048浙江黎明23.38170.29+1.28+5.79%278886533.841.90%
600261阳光照明5.7085.18+0.30+5.56%2375686133267.217.79%
300111向日葵3.47-209.54+0.18+5.47%953284.932710.378.51%
003030祖名股份22.82-71.18+1.17+5.40%223385006.012.74%
603901永创智能10.7226.65+0.54+5.30%18666319843.473.28%
001270铖昌科技89.03150.67+4.28+5.05%10812098345.435.28%
920270天铭科技10.6161.80+0.51+5.05%267402964.0463.29%
688767博拓生物38.50556.98+1.70+4.62%17433.986678.2351.17%
603081大丰实业11.2054.56+0.49+4.58%17666519782.24.18%
300566激智科技19.4128.29+0.83+4.47%9270817855.224.09%
301119正强股份24.3737.28+1.02+4.37%4187810386.143.56%
603040新坐标37.6732.27+1.57+4.35%5360120696.792.72%
601579会稽山22.7140.12+0.94+4.32%17855040336.843.72%
300893松原安全15.5223.22+0.62+4.16%7663911840.923.04%
002931锋龙股份41.50460.42+1.63+4.09%16833571993.398.31%
300984金沃股份33.57118.75+1.30+4.03%6717022765.885.42%
600330天通股份16.64-37.66+0.62+3.87%45727275533.843.71%
002122ST汇洲2.79-441.96+0.10+3.72%1422563964.070.72%
688623双元科技59.6369.33+2.13+3.70%9884.2695889.6162.78%
301222浙江恒威21.5034.15+0.76+3.66%192574181.311.81%
600865百大集团12.53219.11+0.44+3.64%41562851138.0411.05%
300489光智科技202.02468.06+7.03+3.61%163892309595.311.89%
601689拓普集团46.2932.51+1.58+3.53%264169123936.81.52%
603557*ST起步3.11-14.03+0.10+3.32%484511487.370.78%
002779中坚科技84.08221.48+2.68+3.29%2657822565.811.60%
603926铁流股份15.2237.49+0.48+3.26%544458441.012.36%
920169七丰精工21.0158.19+0.63+3.09%309486554.4986.09%
002173创新医疗16.92-61.77+0.50+3.05%19571133216.884.65%
688127蓝特光学43.4031.10+1.27+3.01%43271.1418756.491.07%
603637镇海股份10.6252.95+0.31+3.01%386664119.431.62%
301448开创电气48.39561.69+1.39+2.96%70733441.121.00%
603337杰克科技46.8029.73+1.32+2.90%12710960707.72.72%
920211新睿电子75.0645.83+2.07+2.84%36502799.0943.15%
600176中国巨石28.2218.63+0.77+2.81%862992242959.22.17%
920055隆源股份25.4512.11+0.69+2.79%3555898.64682.32%
603089正裕工业8.90-33.75+0.24+2.77%16350514860.275.93%
920690捷众科技16.7119.73+0.45+2.77%224993810.8544.02%
300920润阳科技28.904354.89+0.77+2.74%120333514.71.39%
300746汉嘉数智13.7153.59+0.36+2.70%324094415.861.45%
920011晨光电机17.6418.10+0.46+2.68%113042014.6136.08%
603103横店影视17.45-85.94+0.45+2.65%11140319999.241.76%
300203聚光科技11.69-21.46+0.30+2.63%659077673.511.47%
002164宁波东力19.1746.59+0.49+2.62%653818130421.913.63%
300953震裕科技105.1033.36+2.67+2.61%7625581254.814.33%
920015锦华新材38.0840.13+0.95+2.56%66332518.2540.51%
300943春晖智控24.5682.85+0.61+2.55%8828521972.166.57%
600120浙江东方4.4518.50+0.11+2.53%60595026856.881.77%
002472双环传动43.8829.07+1.08+2.52%18252981257.242.41%
300643万通智控16.4922.74+0.40+2.49%333215473.961.44%
002730电光科技15.71116.76+0.38+2.48%473497516.551.37%
002552宝鼎科技32.4829.35+0.78+2.46%12055239144.23.27%
603305旭升集团11.7235.66+0.28+2.45%31748337707.292.75%
600059古越龙山8.4039.64+0.20+2.44%15789413199.441.73%
603757大元泵业41.75143.36+0.99+2.43%3308913790.641.77%
300649杭州园林24.39-39.05+0.57+2.39%386279449.463.79%
605179一鸣食品21.62224.69+0.50+2.37%14231630750.543.55%
002214大立科技16.62-50.22+0.38+2.34%361256063.20.76%
920223荣亿精密11.56-109.95+0.26+2.30%157411835.8071.93%
300548长芯博创108.4347.17+2.43+2.29%122131131062.54.15%
603618杭电股份23.6527.49+0.48+2.07%26428362849.53.82%
002703浙江世宝13.8462.47+0.28+2.06%17150424106.552.93%
300145南方泵业4.0032.40+0.08+2.04%28512311335.821.49%
300478杭州高新33.87-120.77+0.67+2.02%211017130.91.71%
600814杭州解百7.1822.13+0.14+1.99%930456658.711.27%
605018长华集团10.27133.48+0.20+1.99%196562031.790.42%
605068明新旭腾16.56-1044.08+0.32+1.97%303715142.321.87%
002615哈尔斯5.7662.16+0.11+1.95%781074523.121.98%
300795米奥会展11.0133.39+0.21+1.94%11895313427.066.83%
300553集智股份38.35-922.03+0.73+1.94%248779753.642.92%
688816易思维48.4557.38+0.92+1.94%4234.82046.1312.06%
300488恒锋工具36.4031.27+0.69+1.93%5201319309.43.21%
600699均胜电子21.1427.94+0.40+1.93%34032773045.452.44%
603823百合花31.4166.43+0.59+1.91%5755118053.741.38%
300637扬帆新材9.09672.09+0.17+1.91%739366698.143.15%
600576祥源文旅5.40138.04+0.10+1.89%19387710539.932.94%
002418康盛股份3.78288.02+0.07+1.89%29011610990.212.55%
300469信息发展49.81-68.06+0.91+1.86%6314032340.482.54%
002082ST万邦10.15-42.39+0.18+1.81%709147354.621.25%
603301振德医疗86.2877.23+1.53+1.81%44073777.230.17%
605060联德股份28.9725.86+0.51+1.79%298498727.581.25%
920249利尔达8.5632.31+0.15+1.78%220391898.0351.77%
000559万向钱潮12.7140.45+0.22+1.76%700227.190581.452.10%
300411金盾股份8.3725058.06+0.14+1.70%11960610069.493.87%
603662柯力传感55.1248.55+0.92+1.70%11667265471.854.15%
605011杭州热电16.2038.48+0.27+1.69%7034111517.341.76%
300234开尔新材11.68-167.18+0.19+1.65%834749794.722.43%
002196方正电机9.24428.86+0.15+1.65%22113220809.724.51%
002126银轮股份28.4126.36+0.46+1.65%12782736786.161.59%
301092争光股份41.4671.16+0.67+1.64%159456732.222.61%
600580卧龙电驱23.5749.44+0.38+1.64%27234665632.61.75%
920924广脉科技12.45137.88+0.20+1.63%6196780.08360.95%
002050三花智控34.1937.01+0.52+1.54%485599169221.21.32%
603767中马传动15.82-2562.97+0.24+1.54%8967914364.232.91%
600933爱柯迪14.5615.28+0.22+1.53%18920828275.671.93%
002687乔治白6.0240.70+0.09+1.52%597663629.161.44%
603272*ST联翔12.08-36.25+0.18+1.51%7244877.550.70%
601882海天精工20.1920.97+0.30+1.51%411108365.50.79%
601018宁波港3.6114.34+0.05+1.40%36342012993.970.19%
603119浙江荣泰62.5192.33+0.86+1.39%11178172089.232.36%
603001奥康国际10.43-48.50+0.14+1.36%604446297.361.51%
605566福莱蒽特25.5840.05+0.34+1.35%222305820.431.67%
002633申科股份14.49210.23+0.19+1.33%190482773.581.27%
301279金道科技20.7347.86+0.27+1.32%1609434061.23%
920062科润智控6.94134.44+0.09+1.31%150911047.8791.13%
600366宁波韵升10.1625.37+0.13+1.30%971519924.5690.88%
300027ST华谊1.58-15.50+0.02+1.28%1837952914.670.70%
603210泰鸿万立12.6920.42+0.16+1.28%104311318.530.45%
603303得邦照明26.3395.18+0.33+1.27%161494298.130.34%
688255凯尔达21.5947.54+0.27+1.27%21575.714761.0091.96%
002062宏润建设8.0045.14+0.10+1.27%772736222.010.69%
920906舜宇精工14.40-132.03+0.18+1.27%2520366.60430.74%
300718长盛轴承50.7758.08+0.62+1.24%7066036976.123.59%
688290景业智能55.28-162.28+0.67+1.23%10528.825912.9531.03%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
920202安达股份11.0019.35+0.13+1.20%194042151.5118.15%
920218新天力12.85226.63+0.15+1.18%3289424.1171.56%
603085天成自控8.6129.03+0.10+1.18%438253839.551.10%
001211双枪科技26.07-184.99+0.30+1.16%235336180.662.52%
920701豪声电子9.57144.67+0.11+1.16%3157303.08210.32%
300611美力科技18.8624.61+0.21+1.13%282035369.971.90%
603130云中马42.5144.40+0.47+1.12%85773653.460.62%
300969恒帅股份85.1490.28+0.94+1.12%3945634577.455.04%
603105芯能科技8.2063.26+0.09+1.11%15167512543.563.03%
603216梦天家居18.38214.17+0.20+1.10%172633159.320.78%
603331百达精工10.18-9.99+0.11+1.09%502225206.932.48%
300314戴维医疗14.2044.39+0.15+1.07%347854902.082.42%
301068大地海洋19.3882.58+0.20+1.04%317956196.673.14%
605080浙江自然22.4821.47+0.23+1.03%93572110.410.67%
605277新亚电子13.7622.01+0.14+1.03%476756605.981.23%
003036泰坦股份29.64189.23+0.30+1.02%248487437.571.15%
920056能之光13.9034.15+0.14+1.02%6663930.95121.40%
300913兆龙互连29.3236.33+0.29+1.00%3647810767.31.28%
688379华光新材40.1922.68+0.39+0.98%14508.945889.0581.53%
300894火星人9.29-13.06+0.09+0.98%350613303.781.19%
002263大东南3.12225.62+0.03+0.97%3176759909.481.69%
003017大洋生物21.0224.03+0.20+0.96%229724793.292.75%
688079美迪凯10.70-23.07+0.10+0.94%54678.735939.051.35%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
301317鑫磊股份30.30-27.90+0.28+0.93%126683883.72.43%
920061西磁科技16.24172.17+0.15+0.93%3857633.84490.98%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
300307慈星股份8.7937.87+0.08+0.92%53247548842.56.76%
002915中欣氟材15.39999.30+0.14+0.92%426836632.081.42%
603726朗迪集团21.523.46+0.19+0.89%142863090.770.77%
002897意华股份43.1242.06+0.38+0.89%4069417803.042.21%
002154报喜鸟3.4212.10+0.03+0.88%1730055920.811.47%
920288华大海天14.8614.47+0.13+0.88%4902730.9382.69%
300033同花顺204.4738.13+1.77+0.87%49362101384.71.13%
920685新芝生物11.7625.11+0.10+0.86%4280503.39790.77%
601177杭齿前进12.9619.23+0.11+0.86%456565998.361.13%
301057汇隆新材17.8080.15+0.15+0.85%310465693.63.76%
300283温州宏丰9.6336.28+0.08+0.84%11146410835.112.93%
002522浙江众成4.8848.74+0.04+0.83%1528767480.641.69%
002011盾安环境11.3511.75+0.09+0.80%17046719512.841.61%
605303园林股份20.18-39.51+0.16+0.80%193953945.071.20%
002112三变科技12.71-1505.35+0.10+0.79%10517713582.684.01%
605580恒盛能源15.6826.02+0.12+0.77%200363162.460.72%
002115三维通信9.39258.83+0.07+0.75%34450132790.24.62%
002896中大力德57.89198.18+0.43+0.75%5216130904.62.65%
603120肯特催化41.8547.09+0.31+0.75%146306226.513.86%
601022宁波远洋8.1219.59+0.06+0.74%428193474.450.33%
600023浙能电力5.4326.53+0.04+0.74%1763489511.340.13%
300863卡倍亿32.7566.07+0.24+0.74%297139905.281.18%
601528瑞丰银行5.475.42+0.04+0.74%747994045.370.40%
605555德昌股份11.0281.29+0.08+0.73%372124164.370.77%
002012凯恩股份5.5697.65+0.04+0.72%553223114.461.18%
600226亨通股份4.1986.13+0.03+0.72%26089310955.950.88%
002095生意宝15.50-4621.41+0.11+0.71%523228179.122.08%
688298东方生物18.62-5.70+0.13+0.70%46258.668592.7222.29%
601916浙商银行2.946.19+0.02+0.68%123568736192.330.57%
301309万得凯28.2418.87+0.19+0.68%74422134.031.23%
002712思美传媒6.00-69.61+0.04+0.67%111503468489.520.61%
300244迪安诊断21.5828.73+0.14+0.65%29758464917.925.93%
002119康强电子18.6043.75+0.12+0.65%12587723537.93.35%
001225和泰机电34.26137.26+0.22+0.65%2871610001.743.19%
002434万里扬6.23-83.79+0.04+0.65%28341318113.292.16%
920058华洋赛车20.4238.85+0.13+0.64%54131103.9741.96%
000980众泰汽车1.65-65.11+0.01+0.61%118258620015.162.35%
300539横河精密18.43103.96+0.11+0.60%10302719390.754.72%
920227美登科技47.2741.59+0.28+0.60%29571409.8311.67%
920177恒道科技20.7416.17+0.12+0.58%668139.65910.36%
688307中润光学31.3045.43+0.18+0.58%16253.665150.5551.30%
300652雷迪克27.8746.61+0.16+0.58%309278805.7292.60%
002203海亮股份13.9927.49+0.08+0.58%10468814672.720.47%
920475三友科技10.59582.14+0.06+0.57%1429152.0820.25%
605020永和股份28.4716.02+0.16+0.57%4270012251.60.84%
603178圣龙股份14.25-24.95+0.08+0.56%281544073.61.19%
002479富春环保5.4610.91+0.03+0.55%700783843.790.81%
601137博威合金16.50-97.26+0.09+0.55%327295436.220.36%
301053远信工业22.4089.76+0.12+0.54%123962817.531.01%
002199东晶电子9.69-65.63+0.05+0.52%203461973.210.88%
600130波导股份3.90647.85+0.02+0.52%1099564350.11.48%
688141杰华特65.47-31.79+0.33+0.51%78800.1952644.321.73%
300698万马科技19.84233.62+0.10+0.51%133922697.751.09%
688362甬矽电子40.10371.61+0.20+0.50%73512.7829613.091.62%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
003026中晶科技26.2359.70+0.13+0.50%4434911645.513.08%
601116三江购物10.1933.88+0.05+0.49%687527034.361.26%
300695兆丰股份57.3677.21+0.28+0.49%4355825491.274.26%
002648卫星化学24.597.80+0.12+0.49%11899929437.90.35%
603055台华新材8.2911.95+0.04+0.48%336742782.570.38%
301095广立微54.6688.86+0.26+0.48%2497813801.251.43%
605056咸亨国际12.6521.46+0.06+0.48%453985874.921.12%
002120韵达股份6.3410.83+0.03+0.48%1284238160.010.46%
603290斯达半导70.04141.55+0.33+0.47%1738712259.830.73%
002520日发精机6.3840.54+0.03+0.47%33253421434.214.71%
603889新澳股份6.4110.61+0.03+0.47%612773925.350.65%
688805健信超导36.5456.96+0.17+0.47%4917.671803.1281.47%
600668尖峰集团6.53-9.19+0.03+0.46%591193848.011.43%
605318法狮龙72.60-364.83+0.33+0.46%86776404.490.69%
920093信胜科技18.1710.01+0.08+0.44%63011148.7842.50%
920166海圣医疗18.2317.43+0.08+0.44%1175214.76750.49%
300626华瑞股份25.21335.11+0.11+0.44%215055526.411.20%
300100双林股份20.7855.25+0.09+0.43%7684516343.711.38%
301316慧博云通30.23179.32+0.13+0.43%3873311911.770.99%
002590万安科技9.3322.63+0.04+0.43%490014648.690.99%
000925众合科技7.05-259.55+0.03+0.43%816865797.661.22%
920079乔路铭11.8911.31+0.05+0.42%6585786.99950.91%
603219富佳股份12.2899.74+0.05+0.41%219592735.410.39%
301157华塑科技57.61111.77+0.23+0.40%29221696.440.60%
920136永励精密18.0111.50+0.07+0.39%3224584.9631.54%
300669沪宁股份20.60325.25+0.08+0.39%105382192.560.58%
300710万隆光电23.69-64.67+0.09+0.38%173024206.022.32%
603258电魂网络15.91-13.24+0.06+0.38%16244426228.736.73%
002364中恒电气24.58102.55+0.09+0.37%8975022231.61.61%
002664信质集团13.71102.00+0.05+0.37%303154231.870.75%
600177雅戈尔8.4612.30+0.03+0.36%18010115098.440.40%
301398星源卓镁41.83-62.02+0.14+0.34%111004757.131.02%
301216万凯新材15.729.07+0.05+0.32%10737817163.721.97%
603607京华激光18.9934.18+0.06+0.32%152112907.90.85%
603788宁波高发12.7015.11+0.04+0.32%4247542.20.19%
688306均普智能9.56293.30+0.03+0.31%21922621721.61.78%
300911亿田智能22.58-29.47+0.07+0.31%7110216376.114.15%
603271永杰新材34.799.04+0.10+0.29%52021814.060.55%
688577浙海德曼37.0664.79+0.10+0.27%7446.072802.1210.48%
603194中力股份34.0516.84+0.09+0.27%52111781.460.33%
002142宁波银行34.377.08+0.09+0.26%13828447290.170.21%
688611杭州柯林65.65-221.90+0.17+0.26%15130.0810259.340.99%
605009豪悦护理23.3221.91+0.06+0.26%51491202.410.24%
603980吉华集团7.7844.01+0.02+0.26%1263909885.3691.87%
605377华旺科技7.8717.67+0.02+0.25%203181591.40.36%
603071物产环能12.029.47+0.03+0.25%87181049.70.16%
002508老板电器16.2416.38+0.04+0.25%256034177.260.27%
000795英洛华8.5037.65+0.02+0.24%4645539670.42%
600926杭州银行17.136.03+0.04+0.23%18490431471.530.26%
001246力勤资源30.1112.58+0.07+0.23%9536728753.576.06%
002574明牌珠宝4.47-7.17+0.01+0.22%499292244.030.95%
603583捷昌驱动27.9132.24+0.06+0.22%307608744.440.80%
300853申昊科技28.31-33.75+0.06+0.21%3962211497.392.71%
301008宏昌科技34.5555.50+0.06+0.17%4215814796.843.65%
920395朗鸿科技6.2359.76+0.01+0.16%2433152.7850.23%
300813泰林生物18.7476.12+0.03+0.16%114382166.591.34%
300878维康药业31.35-35.86+0.05+0.16%206936489.041.44%
002801微光股份25.7017.16+0.04+0.16%84972213.580.75%
605378野马电池13.90-555.23+0.02+0.14%393985530.391.51%
603222济民健康7.03-14.73+0.01+0.14%463543283.720.88%
600283钱江水利7.4724.34+0.01+0.13%10815810.920.19%
301201诚达药业23.62-88.86+0.03+0.13%184304391.651.70%
001237惠康科技43.5921.88+0.05+0.11%32271410.970.93%
002085万丰奥威8.7823.33+0.01+0.11%19741517573.840.93%
300349金卡智能8.8123.66+0.01+0.11%257242285.950.70%
002430杭氧股份26.5422.02+0.03+0.11%5259013996.430.54%
002937兴瑞科技19.4348.64+0.02+0.10%223704393.670.71%
301141中科磁业34.33233.62+0.03+0.09%83822915.391.06%
301368丰立智能37.65-89.84+0.03+0.08%184987133.741.56%
603667五洲新春53.2620.91+0.04+0.08%210199114720.15.49%
603310巍华新材13.4847.63+0.01+0.07%40925540.21%
920656海昇药业13.8416.03+0.01+0.07%1628226.14030.20%
002534西子洁能14.2039.16+0.01+0.07%390705630.810.47%
300461田中精机43.17483.76+0.03+0.07%8457737334.095.84%
603171税友股份46.6874.53+0.03+0.06%5527226233.181.36%
301081严牌股份17.29953.05+0.01+0.06%240174203.561.07%
603076乐惠国际18.86112.35+0.01+0.05%106532016.730.88%
603661恒林股份26.4783.37+0.01+0.04%147893961.091.06%
605358立昂微30.77170.12+0.01+0.03%14098843678.791.83%
688088虹软科技31.4459.51+0.01+0.03%37122.0511880.680.93%
000631顺发恒能2.91408.530.000.00%35219610450.741.53%
000906浙商中拓5.2312.710.000.00%544382859.960.77%
600704物产中大5.117.460.000.00%1510947707.110.29%
600796钱江生化4.8429.240.000.00%270781313.780.87%
600798宁波海运3.1854.730.000.00%669052128.90.55%
600477杭萧钢构2.29177.610.000.00%1571313607.080.67%
002010传化智联4.5824.000.000.00%555702550.740.20%
002061浙江交科3.2910.660.000.00%9032629690.35%
002067景兴纸业3.5626.820.000.00%1562225624.281.17%
002224三力士3.43-98.430.000.00%366301263.840.45%
300020ST银江3.04-1.250.000.00%430381317.440.56%
601789宁波建工3.8728.120.000.00%935183627.080.86%
002617露笑科技5.8876.870.000.00%25572615142.771.36%
300270中威电子8.23-1238.820.000.00%428993593.241.42%
002632道明光学7.9031.150.000.00%1182079425.112.06%
002761浙江建投7.1729.700.000.00%274181967.610.25%
002863今飞凯达4.4644.800.000.00%672413043.21.12%
603093南华期货12.8718.480.000.00%523296793.070.59%
601108财通证券7.3511.720.000.00%1226189052.070.26%
603687大胜达12.06118.910.000.00%768049380.191.40%
688365光云科技14.482162.160.000.00%96250.9314295.382.26%
688571杭华股份6.7527.850.000.00%31687.742154.9440.75%
605259绿田机械17.0416.450.000.00%5190887.420.30%
002859洁美科技40.2468.32-0.01-0.02%4803519468.521.12%
603075热威股份17.3822.29-0.01-0.06%5106891.771.20%
605005合兴股份15.0736.01-0.01-0.07%5611848.860.14%
603215比依股份14.94-159.62-0.01-0.07%128711937.690.60%
603677奇精机械13.99257.98-0.01-0.07%383645469.851.99%
600267海正药业13.3912.90-0.01-0.07%13815118553.381.17%
603239浙江仙通13.3019.55-0.01-0.08%300714079.361.11%
603877太平鸟12.0324.78-0.01-0.08%151701825.370.32%
688310迈得医疗11.8652.66-0.01-0.08%8352.461012.0340.51%
300277汽轮科技11.2856.96-0.01-0.09%686357886.720.90%
603997继峰股份11.1820.35-0.01-0.09%12988014761.611.02%
605088冠盛股份19.3817.53-0.02-0.10%243864813.731.21%
002332仙琚制药8.9719.08-0.01-0.11%718116461.130.73%
603931格林达26.5943.32-0.03-0.11%236736344.491.19%
301585蓝宇股份24.9635.91-0.03-0.12%41151035.120.60%
001312福恩股份16.6117.50-0.02-0.12%96501609.871.65%
600830香溢融通7.7940.65-0.01-0.13%305682409.390.67%
300879大叶股份15.27-13.40-0.02-0.13%366735760.051.82%
001380华纬科技14.4516.72-0.02-0.14%125721844.120.54%
603213镇洋发展14.03-382.50-0.02-0.14%176012470.260.40%
600987航民股份6.689.55-0.01-0.15%223641493.690.22%
300898熊猫乳品19.1125.38-0.03-0.16%144232781.151.26%
605155西大门12.2124.23-0.02-0.16%110571362.850.59%
300351永贵电器12.03-298.79-0.02-0.17%327573989.951.24%
301066万事利11.25111.73-0.02-0.18%198322259.140.85%
603116红蜻蜓5.56-36.80-0.01-0.18%328221829.530.57%
002515金字火腿5.53-248.78-0.01-0.18%18180310095.821.65%
300163先锋新材5.53-38.23-0.01-0.18%1051525801.072.26%
920682球冠电缆5.4039.25-0.01-0.18%10256559.67990.45%
603456九洲药业16.1323.57-0.03-0.19%7418512023.610.85%
000739普洛药业21.4430.89-0.04-0.19%4687310100.640.40%
600982宁波能源4.5815.71-0.01-0.22%938124318.30.84%
920069普昂医疗31.8416.11-0.07-0.22%1496478.19020.86%
600724宁波富达4.4034.80-0.01-0.23%472442077.070.33%
301535浙江华远13.0861.28-0.03-0.23%158312085.270.93%
002570贝因美4.2345.10-0.01-0.24%620112634.490.57%
688109品茗科技67.602358.58-0.17-0.25%13332.379292.1221.69%
688299长阳科技11.74-25.38-0.03-0.25%65107.377733.812.27%
603558健盛集团11.4310.23-0.03-0.26%148201696.440.46%
603266天龙股份15.0236.62-0.04-0.27%221383382.51.11%
603822ST嘉澳62.5014.21-0.17-0.27%23661493.010.31%
603316诚邦股份10.91-28.78-0.03-0.27%428464742.521.62%
603867新化股份25.0920.65-0.07-0.28%185294678.230.86%
688075安旭生物28.13-140.94-0.08-0.28%2824.56798.48780.22%
688184ST帕瓦10.27-3.66-0.03-0.29%883.5191.12270.09%
603004鼎龙科技16.9439.68-0.05-0.29%69221185.041.18%
600460士兰微23.7067.62-0.07-0.29%21991152607.681.32%
300316晶盛机电36.87181.42-0.11-0.30%6783725455.010.55%
920101志高机械16.7220.98-0.05-0.30%2526425.72560.25%
002569*ST步森9.94297.62-0.03-0.30%2193218.660.16%
600857宁波中百13.16-288.46-0.04-0.30%205842746.630.92%
600790轻纺城3.2325.21-0.01-0.31%573601862.470.42%
001228永泰运32.1834.82-0.10-0.31%58271892.640.73%
605066天正电气6.3564.69-0.02-0.31%305071956.980.61%
300181佐力药业12.4814.20-0.04-0.32%276213452.690.46%
603321梅轮电梯6.1270.55-0.02-0.33%213061314.860.62%
002586围海股份3.0413.67-0.01-0.33%474851459.330.44%
300401花园生物12.1627.77-0.04-0.33%621277616.71.16%
603551奥普科技8.8713.78-0.03-0.34%7276647.680.19%
002677浙江美大5.83-247.06-0.02-0.34%213061254.760.39%
603897长城科技25.8414.79-0.09-0.35%299557873.841.45%
603665康隆达20.05109.08-0.07-0.35%83491698.910.52%
300347泰格医药51.43-108.70-0.18-0.35%4305122376.790.77%
001356富岭股份8.5274.21-0.03-0.35%11403977.540.54%
920974凯大催化5.6536.62-0.02-0.35%7099402.28120.57%
301055张小泉25.4279.54-0.09-0.35%118533063.360.78%
603896寿仙谷13.66-154.49-0.05-0.36%80141098.990.40%
688819天能股份19.0842.82-0.07-0.37%15211.782925.9360.16%
002840华统股份7.97-9.47-0.03-0.38%889357177.011.12%
603949雪龙集团13.1332.50-0.05-0.38%218422907.981.04%
600208衢州发展2.59-290.71-0.01-0.38%2381326188.570.28%
600114东睦股份20.4235.22-0.08-0.39%6989214530.171.12%
603611诺力股份15.2315.82-0.06-0.39%121681874.430.47%
001325元创股份32.8724.60-0.13-0.39%2541841.111.30%
301225恒勃股份65.7285.59-0.26-0.39%2165014665.934.92%
002758浙农股份7.496.97-0.03-0.40%316022380.930.61%
600173卧龙新能4.96-12.06-0.02-0.40%518042602.640.74%
001335信凯科技29.0429.04-0.12-0.41%81522411.73.19%
002767先锋电子14.3889.88-0.06-0.42%151442204.151.16%
600032浙江新能7.1656.74-0.03-0.42%23152216763.410.96%
688469芯联集成7.12106.92-0.03-0.42%437931.431389.650.74%
920028新恒泰13.8923.05-0.06-0.43%3150442.74430.48%
002135东南网架4.61171.79-0.02-0.43%1804068353.4711.77%
301096百诚医药43.54-26.69-0.19-0.43%99394367.681.20%
300817双飞集团15.9339.41-0.07-0.44%279984589.492.22%
605337李子园9.0123.54-0.04-0.44%261442367.030.67%
301275汉朔科技42.6029.04-0.19-0.44%4409419003.451.47%
300435中泰股份13.2921.13-0.06-0.45%281743802.770.76%
601878浙商证券8.8314.27-0.04-0.45%815717218.6090.18%
603701德宏股份17.62267.21-0.08-0.45%73041297.540.28%
603091众鑫股份45.9317.30-0.21-0.46%41451923.090.92%
603685晨丰科技23.50306.49-0.11-0.47%149563518.230.74%
605008长鸿高科10.67-78.50-0.05-0.47%140771513.560.22%
600572康恩贝4.2423.58-0.02-0.47%1827577757.820.72%
301616浙江华业31.0434.59-0.15-0.48%2723853.40.96%
301539宏鑫科技14.11-64.33-0.07-0.49%101451455.111.30%
688130晶华微13.97-186.10-0.07-0.50%55802.858095.5639.26%
300839博汇股份13.9560.22-0.07-0.50%10533714906.083.71%
002563森马服饰5.9615.34-0.03-0.50%991555914.530.45%
603095越剑智能11.8581.08-0.06-0.50%196852373.360.76%
603015弘讯科技9.86101.68-0.05-0.50%415054160.641.03%
605507国邦医药15.6319.66-0.08-0.51%154622412.510.20%
002276万马股份9.6332.79-0.05-0.52%687976710.480.68%
300459汤姆猫3.80-12.20-0.02-0.52%94106236202.772.86%
600512腾达建设1.89-54.52-0.01-0.53%1326122521.290.84%
688789宏华数科46.7327.19-0.25-0.53%6587.283123.9050.37%
300550和仁科技12.97-121.34-0.07-0.54%307624042.571.17%
600633浙数文化11.0928.27-0.06-0.54%21624924315.281.71%
600113浙江东日23.9193.23-0.13-0.54%202584908.290.49%
920639晨光电缆5.40-96.34-0.03-0.55%4386240.21440.37%
603289泰瑞机器9.00199.31-0.05-0.55%505154645.521.72%
601609金田股份8.9918.33-0.05-0.55%19204717423.941.07%
688449联芸科技39.0047.40-0.22-0.56%31848.9912566.651.09%
002375亚厦股份3.5015.42-0.02-0.57%388281365.810.29%
603700宁水集团10.4433.53-0.06-0.57%284893033.881.42%
605228神通科技10.2428.82-0.06-0.58%239692494.870.50%
688581安杰思50.5621.73-0.30-0.59%2168.681102.50.53%
688039当虹科技36.48-29.88-0.22-0.60%40735.6515441.123.68%
301399英特科技14.79324.20-0.09-0.60%232363502.254.25%
003025思进智能11.2621.51-0.07-0.62%217492490.10.96%
603602纵横通信11.25-14.99-0.07-0.62%277323190.481.20%
002236大华股份14.4514.65-0.09-0.62%9522713859.970.40%
002019亿帆医药9.5437.29-0.06-0.63%362803467.540.43%
600273嘉化能源6.3415.67-0.04-0.63%489643118.060.37%
603578三星新材9.48-11.44-0.06-0.63%607085774.223.37%
688606奥泰生物45.6230.45-0.29-0.63%1420.17651.30920.19%
002849威星智能14.04835.89-0.09-0.64%374755343.791.71%
601002晋亿实业4.6412.27-0.03-0.64%536412507.970.56%
300729乐歌股份10.7024.44-0.07-0.65%181881966.360.55%
002370亚太药业4.57-225.08-0.03-0.65%801733703.191.08%
300571平治信息24.34-16.01-0.16-0.65%342148506.992.96%
603088宁波精达9.0333.86-0.06-0.66%435903992.221.00%
603948建业股份17.7820.32-0.12-0.67%65141169.20.40%
600526菲达环保4.4412.73-0.03-0.67%307491373.430.35%
301295美硕科技27.8149.23-0.19-0.68%112863225.43.84%
001306夏厦精密58.20-32.10-0.40-0.68%92265475.475.83%
603806福斯特13.0428.04-0.09-0.69%27348536454.211.05%
002048宁波华翔18.7812.03-0.13-0.69%17949734448.282.53%
688288鸿泉技术18.67-1529.50-0.13-0.69%11256.212135.081.13%
300945曼卡龙9.9927.30-0.07-0.70%397974021.441.67%
301280珠城科技33.5626.93-0.24-0.71%68672341.150.69%
688006杭可科技17.9873.31-0.13-0.72%43996.947997.8220.73%
603789ST星农5.52-10.02-0.04-0.72%10330572.840.40%
603010万盛股份9.64-5.42-0.07-0.72%192871879.330.34%
002404嘉欣丝绸5.4718.54-0.04-0.73%240861325.530.53%
603799华友钴业32.8010.01-0.24-0.73%27293591081.521.45%
300144宋城演艺5.4523.96-0.04-0.73%1243116836.920.48%
600126杭钢股份5.35-104.64-0.04-0.74%1171636319.390.35%
603277银都股份10.7038.10-0.08-0.74%117391271.540.19%
601112振石股份14.6631.82-0.11-0.74%204553011.791.12%
600491ST龙元1.32-0.53-0.01-0.75%1590792130.531.04%
605158华达新材6.5753.80-0.05-0.76%263891759.320.52%
300078思创智联2.61-29.23-0.02-0.76%1542864086.441.39%
603610麒盛科技10.31-110.06-0.08-0.77%163121704.820.46%
688549中巨芯16.64-1380.57-0.13-0.78%189299.831903.21.28%
000967盈峰环境6.3030.70-0.05-0.79%27626617547.160.82%
601599浙文影业5.0442.24-0.04-0.79%3932053201660.633.88%
300901中胤时尚15.12210.91-0.12-0.79%171012632.220.71%
002718友邦吊顶80.56-1068.14-0.64-0.79%61835004.970.64%
002206海利得5.0011.24-0.04-0.79%342461719.110.32%
600570恒生电子21.2229.77-0.17-0.79%13756229545.520.73%
301237和顺科技28.45-20.33-0.23-0.80%129113693.481.60%
688475萤石网络29.6830.75-0.24-0.80%25701.557648.2540.33%
605268王力安防8.6536.80-0.07-0.80%9098796.790.21%
002489浙江永强2.47-14.73-0.02-0.80%965222400.920.50%
002006精工科技12.2234.35-0.10-0.81%323734015.070.62%
600052东望时代3.65-5.63-0.03-0.82%584602157.860.69%
002389航天彩虹17.98926.83-0.15-0.83%11564421153.551.17%
002443金洲管道9.5031.83-0.08-0.84%14568713965.012.80%
603600永艺股份11.7414.58-0.10-0.84%352924128.421.07%
603218日月股份9.0928.44-0.08-0.87%333103049.930.32%
603231索宝蛋白17.0322.79-0.15-0.87%5174883.490.49%
603506南都物业10.1312.86-0.09-0.88%167261719.690.89%
603505金石资源12.26150.19-0.11-0.89%551726847.360.66%
301345涛涛车业123.4913.20-1.11-0.89%984012201.282.80%
603605珀莱雅49.6011.36-0.45-0.90%2268811332.640.57%
600235民丰特纸5.48124.53-0.05-0.90%296551641.230.84%
002686亿利达5.42-1029.66-0.05-0.91%310711706.150.59%
002021中捷资源2.16-216.01-0.02-0.92%1262982758.051.06%
000411英特集团9.6811.42-0.09-0.92%307082997.350.54%
001358兴欣新材21.3356.32-0.20-0.93%58581268.721.15%
002440闰土股份10.658.56-0.10-0.93%11253112084.251.19%
920252天宏锂电14.86252.51-0.14-0.93%124561864.9111.83%
301459丰茂股份31.7148.76-0.30-0.94%38901246.161.49%
603181皇马科技10.4914.86-0.10-0.94%222352342.720.38%
603595ST东尼27.27103.89-0.26-0.94%232316449.931.00%
002562兄弟科技4.1643.53-0.04-0.95%601872523.560.74%
002284亚太股份9.3511.67-0.09-0.95%13106212446.911.79%
000913钱江摩托11.247.35-0.11-0.97%235022656.590.45%
301688格林生物35.6527.26-0.35-0.97%4045214379.1615.57%
002020京新药业12.1914.79-0.12-0.97%581167119.640.89%
600537*ST亿晶2.03-4.64-0.02-0.98%108972822696.59.21%
301677欣兴工具43.4523.47-0.43-0.98%107384702.615.01%
603568伟明环保12.9217.87-0.13-1.00%483906261.860.24%
300768迪普科技13.8342.32-0.14-1.00%290144064.540.69%
002372伟星新材8.8419.00-0.09-1.01%385473425.770.26%
002044美年健康4.9158.26-0.05-1.01%57800928694.721.49%
603733仙鹤股份15.7012.26-0.16-1.01%315744982.790.39%
603165荣晟环保11.7013.89-0.12-1.02%230662719.170.74%
000607华媒控股3.88-11.98-0.04-1.02%32929613006.363.72%
003041真爱美家31.97115.42-0.33-1.02%64772105.040.47%
300250初灵信息13.5463.66-0.14-1.02%351244862.282.23%
000156华数传媒7.7236.95-0.08-1.03%19432915151.61.14%
301556托普云农55.2161.01-0.58-1.04%52062919.121.77%
603811诚意药业6.6616.13-0.07-1.04%306912054.60.67%
002056横店东磁17.1116.07-0.18-1.04%11512320017.370.71%
300897山科智能14.107042.15-0.15-1.05%91311305.670.79%
000517荣安地产1.86-4.53-0.02-1.06%677741272.90.27%
605162新中港8.2837.33-0.09-1.08%14333512069.813.24%
603045福达合金31.9211.86-0.35-1.08%284229209.42.10%
301255通力科技18.10302.23-0.20-1.09%133172480.661.00%
301567贝隆精密30.65-97.19-0.34-1.10%63942000.613.01%
603229奥翔药业7.09-1299.37-0.08-1.12%265121894.410.32%
301667纳百川45.05-399.86-0.51-1.12%133306104.325.62%
300360炬华科技11.4715.31-0.13-1.12%366734246.360.73%
603195公牛集团37.8817.41-0.43-1.12%255229688.870.14%
300930屹通新材22.7433.58-0.26-1.13%64741498.191.37%
002860星帅尔14.8433.47-0.17-1.13%389285797.811.13%
002322理工能科13.0816.83-0.15-1.13%536507069.931.53%
002468申通快递14.8110.36-0.17-1.13%604078997.30.41%
920570坤博精工25.6264.41-0.30-1.16%79362073.8733.11%
002427尤夫股份4.25114.16-0.05-1.16%460991978.070.47%
300796贝斯美5.94-151.27-0.07-1.16%214761290.630.60%
002032苏泊尔44.8317.84-0.53-1.17%156217027.020.20%
600884杉杉股份10.9017.18-0.13-1.18%19601121526.641.07%
603711香飘飘10.7922.70-0.13-1.19%148111614.40.36%
002940昂利康26.4448.33-0.32-1.20%7351119562.43.98%
300998宁波方正25.5769.42-0.31-1.20%105452751.970.98%
301507民生健康11.5346.38-0.14-1.20%225802630.380.64%
002133广宇集团2.45-18.54-0.03-1.21%547411361.660.71%
300702天宇股份20.40116.72-0.25-1.21%90191848.640.43%
300766每日互动20.35748.59-0.25-1.21%8958618620.642.50%
600152维科技术6.51-37.61-0.08-1.21%962716359.711.82%
603520司太立8.08133.26-0.10-1.22%351762859.80.80%
920118太湖远大16.9417.75-0.21-1.22%4351743.45481.39%
603070万控智造10.40262.45-0.13-1.23%124081306.730.31%
300439美康生物9.5336.40-0.12-1.24%326403140.411.12%
920527夜光明13.4826.76-0.17-1.25%97941337.0312.10%
605117德业股份78.8919.71-1.00-1.25%8579368420.030.67%
300882万胜智能11.72-1691.48-0.15-1.26%190662273.080.72%
600596新安股份8.5443.71-0.11-1.27%12370810677.380.92%
002266浙富控股3.869.87-0.05-1.28%35561113835.180.73%
300727润禾材料23.0962.28-0.30-1.28%154483621.070.95%
301019宁波色母13.0623.26-0.17-1.28%89351181.940.62%
603073彩蝶实业16.1147.94-0.21-1.29%138142236.891.19%
605028世茂能源21.4834.36-0.28-1.29%96422104.720.60%
001238浙江正特21.47-85.55-0.28-1.29%3847836.140.26%
001336楚环科技15.3243.91-0.20-1.29%135162101.542.10%
301073君亭酒店16.06121.64-0.21-1.29%221663609.021.24%
603538美诺华21.3765.78-0.28-1.29%16720435907.94.96%
300076*ST宁视3.79-18.82-0.05-1.30%20053767.50.47%
688616西力科技9.8317.73-0.13-1.31%15692.841568.1320.87%
600927永安期货12.8524.36-0.17-1.31%292083785.910.20%
300849锦盛新材17.30-40.62-0.23-1.31%73281292.460.51%
301390经纬股份33.82-41.73-0.45-1.31%71202452.851.45%
603300海南华铁4.4924.89-0.06-1.32%1348916109.080.67%
603606东方电缆39.5323.27-0.53-1.32%10008040249.011.21%
600160巨化股份31.8921.76-0.43-1.33%10239232992.610.38%
605055迎丰股份7.2814.39-0.10-1.36%302372237.510.69%
300792壹网壹创23.2354.57-0.32-1.36%5681813494.562.65%
301212联盛化学20.98145.24-0.29-1.36%77081644.360.82%
601515衢州东峰2.88-12.69-0.04-1.37%672861957.880.35%
001367海森药业18.7219.16-0.26-1.37%125892378.391.09%
002795永和智控6.46-165.74-0.09-1.37%533933491.161.23%
002273水晶光电23.5126.50-0.33-1.38%21677551917.021.59%
300772运达股份9.24-46.04-0.13-1.39%1022569621.361.46%
002144宏达高科9.23175.91-0.13-1.39%185161731.691.35%
920855浙江大农11.3642.09-0.16-1.39%98741131.1171.47%
600051宁波联合5.6273.82-0.08-1.40%241101371.70.78%
603079圣达生物11.1762.22-0.16-1.41%129851478.280.69%
603320迪贝电气15.3333.95-0.22-1.41%89771402.420.60%
002637赞宇科技8.3519.38-0.12-1.42%558724708.051.20%
300587天铁科技3.46-33.05-0.05-1.42%1543825403.361.47%
603379三美股份49.9214.52-0.73-1.44%2814014257.510.46%
002634*ST棒杰4.09-4.96-0.06-1.45%275691140.980.62%
920036觅睿科技31.2924.94-0.46-1.45%63492035.3134.86%
300703创源股份11.50-59.87-0.17-1.46%211102480.091.24%
300113顺网科技16.8231.22-0.25-1.46%14647225092.912.88%
300032金龙机电3.36-37.26-0.05-1.47%1012483476.71.26%
300604长川科技178.2851.86-2.67-1.48%973501743691.98%
603238诺邦股份10.6721.26-0.16-1.48%146251587.350.82%
603237五芳斋13.9721.46-0.21-1.48%76111073.270.40%
002034旺能环境14.589.22-0.22-1.49%399705869.570.78%
300743天地数码12.5919.32-0.19-1.49%152331945.361.20%
600763通策医疗37.0626.50-0.56-1.49%5681921192.741.28%
002003伟星股份12.5720.62-0.19-1.49%490886199.650.47%
300441鲍斯股份6.5722.87-0.10-1.50%314912093.280.50%
301082久盛电气8.5174.70-0.13-1.50%369603206.771.36%
300357我武生物22.2027.20-0.34-1.51%5650212598.141.19%
601113华鼎股份3.2540.41-0.05-1.52%624702053.590.57%
605500森林包装6.4947.58-0.10-1.52%265041744.980.64%
301469恒达新材23.2421.31-0.36-1.53%77721832.031.70%
603260合盛硅业29.55-15.63-0.46-1.53%4867414547.980.41%
601877正泰电器24.3511.53-0.38-1.54%7674418939.10.36%
603172万丰股份16.6235.29-0.26-1.54%63951075.380.48%
300412迦南科技3.82147.10-0.06-1.55%627472438.861.34%
002103广博股份6.3534.59-0.10-1.55%796915132.782.05%
301198喜悦智行10.15-114.63-0.16-1.55%217022274.021.34%
002725跃岭股份9.51-123.75-0.15-1.55%214022071.060.86%
301359东南电子16.4444.04-0.26-1.56%185693104.812.63%
605003众望布艺22.3432.99-0.36-1.59%92942106.170.84%
002493荣盛石化11.7814.76-0.19-1.59%18547721962.110.20%
600797浙大网新6.20-43.69-0.10-1.59%818485149.860.80%
300133华策影视9.9196.43-0.16-1.59%1320929137058.57.94%
001256炜冈科技17.8210.47-0.29-1.60%145302625.651.36%
600768富邦新材11.6116.79-0.19-1.61%144281703.131.08%
688583思看科技69.55230.50-1.14-1.61%14454.9410572.283.35%
600216浙江医药10.9616.65-0.18-1.62%725848013.420.76%
920130立方控股15.15-22.59-0.25-1.62%95761478.5961.67%
601233桐昆股份22.997.41-0.38-1.63%14539533602.470.61%
605166聚合顺7.2532.76-0.12-1.63%229991691.130.73%
300025华星创业4.81-19.82-0.08-1.64%478172357.350.94%
002131利欧股份4.19-30.61-0.07-1.64%2760048117608.34.71%
002381双箭股份5.3344.73-0.09-1.66%329741784.751.01%
301077星华新材19.3027.75-0.33-1.68%78201532.890.82%
301356天振股份21.4948.89-0.37-1.69%121252649.431.11%
605007五洲特纸12.1815.02-0.21-1.69%221462728.470.47%
300880迦南智能15.6561.49-0.27-1.70%151742411.760.78%
301065本立科技17.2922.36-0.30-1.71%103881820.381.21%
600352浙江龙盛11.4817.94-0.20-1.71%17191519888.580.53%
301032新柴股份9.1119.54-0.16-1.73%235602185.031.44%
301097天益医疗32.83327.73-0.58-1.74%58991958.91.49%
300558贝达药业46.5173.84-0.83-1.75%4357320460.261.03%
301353普莱得16.3332.28-0.30-1.80%80341341.351.97%
600521华海药业17.2927.41-0.32-1.82%15499127026.611.03%
920086科马材料19.9617.72-0.37-1.82%64481305.6962.36%
001333光华股份17.7823.88-0.33-1.82%94691709.251.28%
600571信雅达9.69-93.81-0.18-1.82%453064474.030.99%
601567三星电气12.3839.02-0.23-1.82%677048488.030.48%
301388欣灵电气21.5274.94-0.40-1.82%119392645.021.64%
603617君禾股份5.9143.20-0.11-1.83%511823078.751.32%
300266兴源环境1.61-7.45-0.03-1.83%1226482016.30.79%
603376大明电子23.0680.47-0.43-1.83%150223495.481.51%
003011海象新材16.5718.27-0.31-1.84%136292298.251.75%
002415海康威视34.6017.83-0.65-1.84%2897461011800.32%
300582英飞特9.54-7.26-0.18-1.85%353913438.531.56%
603008ST喜临门8.98-17.34-0.17-1.86%306312751.090.83%
002602世纪华通12.6112.26-0.24-1.87%47626060701.770.70%
688777中控技术70.93360.96-1.35-1.87%109886.381587.41.40%
688005容百科技18.9130461.34-0.36-1.87%75151.7914455.61.05%
600415小商品城12.0715.73-0.23-1.87%21480026160.050.39%
002629仁智股份3.65119.22-0.07-1.88%1032703873.942.85%
605180华生科技11.41-230.46-0.22-1.89%109791267.60.65%
688032禾迈股份68.23-22.03-1.32-1.90%8249.0195719.1750.66%
603556海兴电力21.6626.65-0.42-1.90%265745796.20.55%
002247聚力文化2.0668.17-0.04-1.90%1415962971.042.20%
603298杭叉集团23.5213.83-0.46-1.92%411379772.820.31%
920222益坤电气19.8932.74-0.39-1.92%90301816.184.08%
300645正元智慧12.23119.53-0.24-1.92%184542302.651.32%
603839安正时尚5.60-20.93-0.11-1.93%377852169.330.98%
605077华康股份10.1632.82-0.20-1.93%286652942.140.96%
605116奥锐特18.2423.41-0.36-1.94%99381827.90.24%
603311金海高科22.8079.24-0.45-1.94%122112834.630.52%
001278一彬科技14.68-6.96-0.29-1.94%220303299.622.58%
603173福斯达32.8413.84-0.65-1.94%93033084.340.58%
002624完美世界11.0747.46-0.22-1.95%35544439870.981.94%
002942新农股份14.0520.51-0.28-1.95%201482881.321.45%
688296和达科技15.86-23.36-0.32-1.98%16124.552615.31.50%
603049中策橡胶38.809.73-0.79-2.00%178756997.072.04%
601865福莱特9.31-44.26-0.19-2.00%14733913958.490.78%
002250联化科技13.7021.50-0.28-2.00%7975311000.950.89%
605138盛泰集团5.3721.35-0.11-2.01%206341127.780.37%
603177德创环保8.71-20.74-0.18-2.02%197051755.790.97%
300994久祺股份9.6642.23-0.20-2.03%150011483.281.27%
300451创业慧康3.38-8.87-0.07-2.03%1431104931.20.93%
300329海伦钢琴10.52-21.16-0.22-2.05%117631253.510.47%
000909*ST数源4.28-4.73-0.09-2.06%299371291.580.68%
603709中源家居10.43218.01-0.22-2.07%301903229.741.86%
002344海宁皮城3.7959.05-0.08-2.07%2122458081.61.66%
301193家联科技16.49-39.25-0.35-2.08%169642853.460.94%
603033三维股份6.58-12.07-0.14-2.08%336312254.620.33%
688023安恒信息41.34-58.45-0.88-2.08%23730.4410048.92.33%
688717艾罗能源38.39-68.45-0.82-2.09%72610.1428483.927.33%
000963华东医药27.1413.84-0.58-2.09%11268830792.510.64%
605369拱东医疗17.3053.18-0.37-2.09%98111717.790.45%
300666江丰电子191.3258.03-4.15-2.12%93773180148.64.23%
300519新光药业14.2431.22-0.31-2.13%192862789.41.69%
002756永兴材料35.1612.57-0.77-2.14%7904328248.822.01%
300306远方信息9.5735.80-0.21-2.15%173341694.071.10%
002326永太科技14.4337.95-0.32-2.17%10673915608.671.32%
603908牧高笛16.67-35.24-0.37-2.17%93251583.911.00%
601339百隆东方7.5912.61-0.17-2.19%1301269928.460.87%
300838浙江力诺11.97-92.48-0.27-2.21%176132169.551.73%
301550斯菱智驱123.31280.47-2.79-2.21%92440116830.64.49%
300837浙矿股份18.5238.12-0.42-2.22%109082065.691.44%
001255博菲电气23.01231.33-0.54-2.29%70381650.440.91%
603391力聚热能69.9830.17-1.68-2.34%136439749.7296.00%
603168莎普爱思4.96-5.57-0.12-2.36%600213027.921.61%
603225新凤鸣17.7010.75-0.43-2.37%8140214529.090.49%
301203国泰环保27.8627.96-0.68-2.38%49221398.460.90%
300992泰福泵业21.22-2123.91-0.52-2.39%130452823.151.67%
000705浙江震元6.08-25.90-0.15-2.41%351382169.961.25%
300512中亚股份6.4591.93-0.16-2.42%306972023.220.94%
603917合力科技12.01108.10-0.30-2.44%285263520.461.40%
600986浙文互联7.57-287.65-0.19-2.45%110290785085.657.42%
002188中天服务4.7349.63-0.12-2.47%676963276.432.63%
301004嘉益股份30.6614.37-0.78-2.48%69242154.020.51%
002064华峰化学9.3613.28-0.24-2.50%18111917142.350.37%
301009可靠股份8.12-433.94-0.21-2.52%199011641.81.32%
300763锦浪科技48.9244.44-1.28-2.55%10128650553.733.15%
603282亚光股份13.2476.63-0.35-2.58%180932448.341.35%
600232金鹰股份5.6645.86-0.15-2.58%311431800.690.85%
002444巨星科技29.0914.49-0.79-2.64%8786325700.610.77%
688565力源科技8.78176.20-0.24-2.66%21153.391911.7521.41%
300426华智数媒9.50-268.78-0.26-2.66%57497456373.3214.37%
603338浙江鼎力58.5215.66-1.61-2.68%3194618777.960.63%
301056森赫股份10.1645.60-0.28-2.68%221972305.681.26%
603129春风动力308.9620.79-8.62-2.71%1016931508.210.66%
001222源飞宠物13.1534.98-0.37-2.74%188302516.861.66%
688092爱科科技20.3946.36-0.58-2.77%5844.51216.240.71%
301607富特科技32.6721.29-0.93-2.77%3857412774.232.53%
301052果麦文化39.50-62.63-1.14-2.81%21250386183.3426.50%
002043兔宝宝13.0019.72-0.38-2.84%548557190.430.68%
002001新和成25.9410.90-0.82-3.06%18369148016.730.60%
601921浙版传媒7.8813.75-0.25-3.08%20791616589.810.94%
301335天元宠物21.4787.03-0.69-3.11%183644019.542.08%
301113雅艺科技14.13200.22-0.47-3.22%87051263.911.21%
300673佩蒂股份11.57103.40-0.40-3.34%285783383.041.78%
688701卓锦股份6.69-15.43-0.24-3.46%22230.711523.971.66%
603657春光科技32.70-33.02-1.18-3.48%11727039775.198.67%
603208江山欧派9.60-5.18-0.35-3.52%143781413.920.82%
603816顾家家居25.2414.26-0.97-3.70%4932912586.460.60%
300068ST南都2.80-0.59-0.11-3.78%2375966797.672.78%
600671天目药业17.23182.14-0.68-3.80%171183015.161.41%
688348昱能科技30.21-11.69-1.23-3.91%26932.088328.5341.74%
002244滨江集团8.9917.20-0.38-4.06%22355120420.070.81%
605177东亚药业19.41-10.73-0.83-4.10%252395010.132.22%
301669高特电子20.75111.49-0.91-4.20%8494817968.6810.37%
002641公元股份3.62276.20-0.16-4.23%36671513278.163.23%
300784利安科技38.5661.46-1.86-4.60%74292943.534.39%
002318久立特材18.0925.21-0.93-4.89%12710123368.631.33%
688203海正生材14.7692.31-0.93-5.93%142956.921677.857.05%
603995甬金股份22.0612.97-1.65-6.96%5079311527.631.40%
920770艾能聚12.7850.31-1.08-7.79%15967220812.7719.87%

转至嘉化能源（600273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。