|
| 雅克科技(002409)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 60.13 | -0.94% | 2808.79万 | 16.89亿 | 8.82 | | 2024-04-25 | 60.70 | +1.79% | 2764.13万 | 16.78亿 | 8.68 | | 2024-04-24 | 59.63 | +2.11% | 2756.67万 | 16.44亿 | 8.65 | | 2024-04-23 | 58.40 | +1.69% | 2783.51万 | 16.26亿 | 8.74 | | 2024-04-22 | 57.43 | -0.42% | 2831.28万 | 16.26亿 | 8.89 | | 2024-04-19 | 57.67 | +0.19% | 2879.07万 | 16.60亿 | 9.04 | | 2024-04-18 | 57.56 | +2.97% | 2897.97万 | 16.68亿 | 9.10 | | 2024-04-17 | 55.90 | +10.00% | 2838.87万 | 15.87亿 | 8.91 | | 2024-04-16 | 50.82 | -5.98% | 2822.19万 | 14.34亿 | 8.86 | | 2024-04-15 | 54.05 | +0.65% | 2757.78万 | 14.91亿 | 8.66 | | 2024-04-12 | 53.70 | +1.70% | 2783.67万 | 14.95亿 | 8.74 | | 2024-04-11 | 52.80 | +0.19% | 2761.16万 | 14.58亿 | 8.67 | | 2024-04-10 | 52.70 | -3.66% | 2757.08万 | 14.53亿 | 8.66 | | 2024-04-09 | 54.70 | +1.90% | 2768.18万 | 15.14亿 | 8.69 | | 2024-04-08 | 53.68 | -2.33% | 2756.50万 | 14.80亿 | 8.65 | | 2024-04-03 | 54.96 | -2.08% | 2699.75万 | 14.84亿 | 8.48 | | 2024-04-02 | 56.13 | +0.14% | 2636.17万 | 14.80亿 | 8.28 | | 2024-03-28 | 53.39 | +2.08% | 2572.66万 | 13.74亿 | 8.08 | | 2024-03-27 | 52.30 | -4.04% | 2580.69万 | 13.50亿 | 8.10 | | 2024-03-26 | 54.50 | -1.38% | 2543.26万 | 13.86亿 | 7.98 | | 2024-03-25 | 55.26 | -5.86% | 2381.47万 | 13.16亿 | 7.48 | | 2024-03-22 | 58.70 | +2.25% | 2223.20万 | 13.05亿 | 6.98 | | 2024-03-21 | 57.41 | +3.48% | 2205.53万 | 12.66亿 | 6.92 | | 2024-03-20 | 55.48 | +1.09% | 2210.04万 | 12.26亿 | 6.94 | | 2024-03-19 | 54.88 | -2.56% | 2206.74万 | 12.11亿 | 6.93 | | 2024-03-18 | 56.32 | +3.43% | 2200.11万 | 12.39亿 | 6.91 | | 2024-03-15 | 54.45 | +0.41% | 2223.36万 | 12.11亿 | 6.98 | | 2024-03-14 | 54.23 | +0.00% | 2161.59万 | 11.72亿 | 6.79 | | 2024-03-13 | 54.23 | -1.29% | 2166.76万 | 11.75亿 | 6.80 | | 2024-03-12 | 54.94 | -1.45% | 2106.55万 | 11.57亿 | 6.61 | | 2024-03-11 | 55.75 | -0.55% | 2121.90万 | 11.83亿 | 6.66 | | 2024-03-08 | 56.06 | +6.98% | 2194.06万 | 12.30亿 | 6.89 | | 2024-03-07 | 52.40 | -0.10% | 2081.01万 | 10.90亿 | 6.53 | | 2024-03-06 | 52.45 | -1.37% | 2069.63万 | 10.86亿 | 6.50 | | 2024-03-05 | 53.18 | -0.47% | 2039.91万 | 10.85亿 | 6.40 | | 2024-03-04 | 53.43 | +6.29% | 2002.63万 | 10.70亿 | 6.29 | | 2024-03-01 | 50.27 | -0.36% | 1988.02万 | 9.99亿 | 6.24 | | 2024-02-29 | 50.45 | +10.01% | 1989.69万 | 10.04亿 | 6.25 | | 2024-02-28 | 45.86 | -5.05% | 1896.73万 | 8.70亿 | 5.95 | | 2024-02-27 | 48.30 | +3.03% | 1830.47万 | 8.84亿 | 5.75 | | 2024-02-26 | 46.88 | +0.69% | 1799.56万 | 8.44亿 | 5.65 | | 2024-02-23 | 46.56 | -0.79% | 1799.37万 | 8.38亿 | 5.65 | | 2024-02-22 | 46.93 | +4.15% | 1758.95万 | 8.25亿 | 5.52 | | 2024-02-21 | 45.06 | +0.56% | 1819.15万 | 8.20亿 | 5.71 | | 2024-02-20 | 44.81 | -0.53% | 1829.30万 | 8.20亿 | 5.74 | | 2024-02-19 | 45.05 | +3.68% | 1878.79万 | 8.46亿 | 5.90 | | 2024-02-08 | 43.45 | +6.00% | 1844.23万 | 8.01亿 | 5.79 | | 2024-02-07 | 40.99 | +8.58% | 1824.93万 | 7.48亿 | 5.73 | | 2024-02-06 | 37.75 | +9.99% | 1436.82万 | 5.42亿 | 4.51 | | 2024-02-05 | 34.32 | -7.07% | 1380.83万 | 4.74亿 | 4.34 | |
|