|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅克科技(002409)化学原料和化学制品制造业上涨家数:177下跌家数:193平均涨幅:+0.27%平均换手:3.36%总成交额:1162.97亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 5.73 | 98.06 | +0.75 | +15.06% | 356842 | 19135.69 | 7.56% | | 301373 | 凌玮科技 | 94.36 | 71.75 | +11.78 | +14.26% | 119790 | 104959.8 | 29.37% | | 002497 | 雅化集团 | 26.13 | 69.00 | +1.94 | +8.02% | 891634 | 230633.8 | 8.42% | | 301349 | 信德新材 | 63.50 | 167.72 | +4.59 | +7.79% | 96845 | 59843.98 | 9.49% | | 301216 | 万凯新材 | 29.05 | -130.25 | +2.00 | +7.39% | 246092 | 71705.81 | 4.49% | | 301680 | 固德电材 | 109.20 | 50.47 | +7.29 | +7.15% | 48516 | 51695 | 28.87% | | 300055 | 万邦达 | 12.45 | 187.83 | +0.83 | +7.14% | 444268 | 54525.36 | 7.02% | | 688359 | 三孚新科 | 88.95 | -355.97 | +5.45 | +6.53% | 55406.08 | 48620.02 | 5.61% | | 603585 | 苏利股份 | 24.00 | 38.02 | +1.42 | +6.29% | 195147 | 45267.42 | 10.52% | | 301683 | 慧谷新材 | 119.44 | 36.46 | +6.59 | +5.84% | 47602 | 56300.17 | 33.37% | | 002810 | 山东赫达 | 24.63 | 52.79 | +1.32 | +5.66% | 218386 | 52606.7 | 6.75% | | 600367 | 红星发展 | 21.53 | 52.85 | +1.15 | +5.64% | 468714 | 99093.38 | 14.56% | | 600714 | 金瑞矿业 | 17.95 | 169.23 | +0.92 | +5.40% | 266138 | 47085.74 | 9.24% | | 603026 | 石大胜华 | 89.56 | 1310.86 | +4.40 | +5.17% | 273936 | 241326.6 | 11.77% | | 600165 | ST宁科 | 3.71 | -19.32 | +0.18 | +5.10% | 112454 | 4103.988 | 1.53% | | 002648 | 卫星化学 | 30.29 | 19.21 | +1.46 | +5.06% | 654135 | 193197 | 1.94% | | 300834 | 星辉环材 | 40.36 | 118.91 | +1.91 | +4.97% | 152928 | 60532.11 | 7.95% | | 301149 | 隆华新材 | 13.45 | 42.84 | +0.63 | +4.91% | 356761 | 48002.89 | 13.66% | | 002226 | 江南化工 | 5.77 | 18.97 | +0.27 | +4.91% | 542893 | 31169.3 | 2.05% | | 002741 | 光华科技 | 18.92 | 84.68 | +0.87 | +4.82% | 155801 | 28923.78 | 3.65% | | 301371 | 敷尔佳 | 23.94 | 26.35 | +1.09 | +4.77% | 43073 | 10186.89 | 5.54% | | 001231 | 农心科技 | 24.68 | 38.18 | +1.12 | +4.75% | 54115 | 13129.04 | 10.64% | | 300243 | 瑞丰高材 | 14.60 | 370.99 | +0.65 | +4.66% | 252766 | 36401.86 | 12.96% | | 603260 | 合盛硅业 | 44.48 | -1485.23 | +1.92 | +4.51% | 190187 | 83433.87 | 1.61% | | 300821 | 东岳硅材 | 14.05 | -873.16 | +0.58 | +4.31% | 1084947 | 150315.5 | 9.04% | | 300285 | 国瓷材料 | 34.23 | 55.76 | +1.37 | +4.17% | 458182 | 155926.5 | 5.45% | | 301292 | 海科新源 | 89.05 | -109.35 | +3.56 | +4.16% | 329094 | 285125.6 | 38.69% | | 688690 | 纳微科技 | 32.81 | 89.16 | +1.27 | +4.03% | 385852.6 | 126070.2 | 9.56% | | 300343 | ST联创 | 6.56 | 127.18 | +0.25 | +3.96% | 225067 | 14571.53 | 2.11% | | 601208 | 东材科技 | 34.79 | 154.29 | +1.24 | +3.70% | 601206 | 208525.8 | 5.95% | | 300109 | 新开源 | 18.92 | 38.18 | +0.66 | +3.61% | 171986 | 32017.4 | 3.85% | | 600309 | 万华化学 | 92.20 | 26.01 | +3.13 | +3.51% | 418485 | 380399.8 | 1.34% | | 002538 | ST司特 | 6.81 | 26.83 | +0.23 | +3.50% | 192693 | 13067.95 | 2.26% | | 603281 | 江瀚新材 | 36.22 | 28.94 | +1.21 | +3.46% | 65088 | 23713.69 | 1.74% | | 002109 | 兴化股份 | 4.30 | -11.11 | +0.14 | +3.37% | 634961 | 26875.4 | 4.98% | | 300398 | 飞凯材料 | 27.73 | 47.41 | +0.89 | +3.32% | 402462 | 110059.9 | 7.14% | | 688353 | 华盛锂电 | 125.30 | 1507.58 | +4.00 | +3.30% | 83846.77 | 102943.8 | 5.26% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.15 | +3.12% | 640824 | 31460.21 | 2.75% | | 600844 | 金煤科技 | 4.01 | -20.61 | +0.12 | +3.08% | 1332418 | 51907.44 | 16.20% | | 000792 | 盐湖股份 | 38.56 | 24.07 | +1.15 | +3.07% | 1075933 | 407333.2 | 2.03% | | 600955 | 维远股份 | 18.43 | -48.12 | +0.51 | +2.85% | 145063 | 26609.34 | 2.64% | | 002246 | 北化股份 | 25.02 | 52.23 | +0.69 | +2.84% | 207697 | 51724.59 | 3.78% | | 605589 | 圣泉集团 | 37.51 | 30.33 | +1.00 | +2.74% | 407061 | 152205.9 | 4.83% | | 300082 | 奥克股份 | 11.01 | -231.95 | +0.29 | +2.71% | 317308 | 34671.71 | 4.68% | | 002643 | 万润股份 | 16.71 | 60.25 | +0.43 | +2.64% | 168695 | 27999.45 | 1.86% | | 600623 | 华谊集团 | 10.15 | 34.94 | +0.26 | +2.63% | 316479 | 31892.84 | 1.69% | | 605566 | 福莱蒽特 | 31.59 | 137.59 | +0.80 | +2.60% | 23469 | 7340.789 | 1.76% | | 002539 | 云图控股 | 15.02 | 22.39 | +0.38 | +2.60% | 326833 | 48666.58 | 3.71% | | 001328 | 登康口腔 | 32.80 | 31.53 | +0.82 | +2.56% | 21731 | 7048.014 | 1.34% | | 600135 | 乐凯胶片 | 10.10 | -56.60 | +0.25 | +2.54% | 152002 | 15194.71 | 2.75% | | 300019 | 硅宝科技 | 20.13 | 28.41 | +0.47 | +2.39% | 137581 | 27388.72 | 3.73% | | 000818 | 航锦科技 | 15.09 | -9.91 | +0.35 | +2.37% | 524237 | 78217.8 | 7.96% | | 002805 | 丰元股份 | 17.72 | -8.17 | +0.41 | +2.37% | 148185 | 25957.63 | 5.32% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.12 | +2.37% | 712499.1 | 36405.42 | 3.49% | | 688199 | 久日新材 | 26.50 | -158.76 | +0.61 | +2.36% | 30949.95 | 8090.594 | 1.92% | | 688378 | 奥来德 | 37.70 | 122.57 | +0.85 | +2.31% | 42856.07 | 15993.86 | 1.78% | | 603681 | 永冠新材 | 17.99 | 26.79 | +0.40 | +2.27% | 92870 | 16547.62 | 4.22% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.15 | +2.15% | 437800 | 30710.49 | 8.39% | | 688625 | 呈和科技 | 65.76 | 43.97 | +1.36 | +2.11% | 42781.82 | 27909.03 | 2.27% | | 600078 | 澄星股份 | 12.70 | -83.45 | +0.26 | +2.09% | 329542 | 41408.46 | 4.97% | | 002496 | *ST辉丰 | 1.96 | -18.51 | +0.04 | +2.08% | 262977 | 5122.42 | 2.36% | | 301487 | 盟固利 | 21.69 | -138.00 | +0.43 | +2.02% | 145633 | 31448.11 | 5.34% | | 600370 | 三房巷 | 2.53 | -15.34 | +0.05 | +2.02% | 948368 | 23638.75 | 2.36% | | 002476 | 宝莫股份 | 6.15 | 53.09 | +0.12 | +1.99% | 122918 | 7512.48 | 2.01% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.14 | +1.98% | 219332 | 15681.84 | 4.00% | | 000912 | 泸天化 | 5.16 | 254.53 | +0.10 | +1.98% | 764788 | 39064.15 | 4.88% | | 920078 | 族兴新材 | 23.74 | 34.81 | +0.46 | +1.98% | 29028 | 6770.615 | 14.02% | | 605399 | 晨光新材 | 15.08 | -122.94 | +0.29 | +1.96% | 40285 | 6013.476 | 1.29% | | 002125 | 湘潭电化 | 13.57 | 37.44 | +0.25 | +1.88% | 171178 | 23040.76 | 2.72% | | 300955 | 嘉亨家化 | 36.75 | -66.85 | +0.65 | +1.80% | 22814 | 8271.328 | 2.26% | | 002165 | 红宝丽 | 9.83 | 144.95 | +0.17 | +1.76% | 447213 | 43482.84 | 6.15% | | 600800 | 渤海化学 | 4.75 | -7.82 | +0.08 | +1.71% | 408884 | 19116.09 | 3.68% | | 603867 | 新化股份 | 32.69 | 30.68 | +0.55 | +1.71% | 75300 | 24747.14 | 3.49% | | 688275 | 万润新能 | 126.60 | -25.56 | +2.09 | +1.68% | 64593.45 | 81826.38 | 5.12% | | 600409 | 三友化工 | 7.36 | 67.24 | +0.12 | +1.66% | 347309 | 25145.89 | 1.68% | | 000920 | 沃顿科技 | 11.89 | 25.48 | +0.19 | +1.62% | 66320 | 7824.895 | 1.40% | | 600319 | 亚星化学 | 7.60 | -20.66 | +0.12 | +1.60% | 46193 | 3464.29 | 1.19% | | 300135 | 宝利国际 | 3.87 | 686.03 | +0.06 | +1.57% | 206887 | 7930.96 | 2.24% | | 600691 | 潞化科技 | 3.29 | -11.89 | +0.05 | +1.54% | 640418 | 20700.43 | 2.70% | | 300174 | 元力股份 | 17.17 | 25.52 | +0.26 | +1.54% | 80692 | 13820.63 | 2.22% | | 603879 | 永悦科技 | 5.45 | -13.89 | +0.08 | +1.49% | 91048 | 4916.001 | 2.53% | | 002057 | 中钢天源 | 9.65 | 30.73 | +0.14 | +1.47% | 110702 | 10630.34 | 1.47% | | 001369 | 双欣材料 | 16.03 | 34.74 | +0.23 | +1.46% | 217138 | 34427.45 | 10.80% | | 002407 | 多氟多 | 28.67 | -138.85 | +0.41 | +1.45% | 797195.1 | 227981.3 | 7.38% | | 603906 | 龙蟠科技 | 22.41 | -34.64 | +0.31 | +1.40% | 398846 | 89483.65 | 7.06% | | 603683 | 晶华新材 | 27.46 | 124.70 | +0.37 | +1.37% | 158062 | 43777.67 | 5.49% | | 603077 | 和邦生物 | 2.99 | -272.95 | +0.04 | +1.36% | 2366106 | 70222.35 | 2.68% | | 301555 | 惠柏新材 | 34.35 | 42.98 | +0.45 | +1.33% | 15209 | 5175.081 | 3.15% | | 002361 | 神剑股份 | 16.70 | 456.85 | +0.21 | +1.27% | 2867378 | 481408.7 | 35.44% | | 301090 | 华润材料 | 7.97 | -28.50 | +0.10 | +1.27% | 85568 | 6756.652 | 0.58% | | 301220 | 亚香股份 | 40.75 | 34.93 | +0.51 | +1.27% | 35718 | 14628.33 | 4.59% | | 600075 | 新疆天业 | 6.48 | -193.90 | +0.08 | +1.25% | 340247 | 21644.15 | 1.99% | | 002629 | 仁智股份 | 6.61 | 786.98 | +0.08 | +1.23% | 197592 | 12797.84 | 4.67% | | 002092 | 中泰化学 | 6.75 | -60.55 | +0.08 | +1.20% | 782387.1 | 51909.46 | 3.04% | | 300684 | 中石科技 | 53.43 | 49.85 | +0.63 | +1.19% | 112112 | 59763.65 | 5.49% | | 600722 | 金牛化工 | 14.50 | 198.52 | +0.17 | +1.19% | 876800.9 | 126059.2 | 12.89% | | 000930 | 中粮科技 | 6.88 | 134.86 | +0.08 | +1.18% | 436434 | 30050.86 | 2.35% | | 003022 | 联泓新科 | 22.06 | 96.37 | +0.25 | +1.15% | 161146 | 35607.47 | 1.21% | | 301238 | 瑞泰新材 | 20.34 | 281.77 | +0.23 | +1.14% | 79999 | 16216.74 | 1.09% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.03 | +1.12% | 329661 | 8871.491 | 0.94% | | 002211 | ST宏达 | 3.77 | -51.53 | +0.04 | +1.07% | 82501 | 3081.173 | 1.91% | | 688550 | 瑞联新材 | 40.68 | 22.75 | +0.43 | +1.07% | 23346.13 | 9430.992 | 1.34% | | 600426 | 华鲁恒升 | 38.56 | 24.69 | +0.40 | +1.05% | 222845 | 85335.16 | 1.05% | | 002802 | 洪汇新材 | 13.50 | 53.46 | +0.14 | +1.05% | 69738 | 9284.845 | 4.66% | | 300927 | 江天化学 | 30.30 | 16.08 | +0.31 | +1.03% | 60196 | 18058.05 | 4.27% | | 920519 | 万德股份 | 11.86 | 64.73 | +0.12 | +1.02% | 6228 | 730.3311 | 0.99% | | 002915 | 中欣氟材 | 21.14 | -52.61 | +0.21 | +1.00% | 40647 | 8560.448 | 1.41% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.03 | +0.99% | 408584 | 12319.6 | 4.15% | | 603938 | 三孚股份 | 27.48 | 135.88 | +0.27 | +0.99% | 158557 | 43262.33 | 4.14% | | 301393 | 昊帆生物 | 55.10 | 43.45 | +0.54 | +0.99% | 44991 | 24888.71 | 10.69% | | 300505 | 川金诺 | 27.57 | 16.70 | +0.27 | +0.99% | 145389 | 39747.69 | 6.69% | | 688737 | 中自科技 | 24.76 | -52.43 | +0.24 | +0.98% | 15117.36 | 3703.197 | 1.26% | | 605020 | 永和股份 | 24.89 | 22.64 | +0.24 | +0.97% | 74888 | 18684.76 | 1.49% | | 600989 | 宝丰能源 | 30.17 | 19.49 | +0.28 | +0.94% | 1316031 | 395241.9 | 1.79% | | 603378 | 亚士创能 | 5.53 | -3.81 | +0.05 | +0.91% | 73366 | 4005.427 | 1.71% | | 300568 | 星源材质 | 15.86 | 586.87 | +0.14 | +0.89% | 733219.1 | 115822 | 6.02% | | 002312 | 川发龙蟒 | 11.57 | 40.09 | +0.10 | +0.87% | 288155 | 33153.59 | 1.53% | | 603172 | 万丰股份 | 21.38 | 50.95 | +0.18 | +0.85% | 21347 | 4519.108 | 4.26% | | 002250 | 联化科技 | 16.66 | 38.79 | +0.14 | +0.85% | 164561 | 27182.99 | 1.84% | | 600596 | 新安股份 | 12.13 | -1650.49 | +0.10 | +0.83% | 269245 | 32372.24 | 2.00% | | 002759 | 天际股份 | 35.98 | -14.28 | +0.29 | +0.81% | 493503 | 176751.1 | 9.85% | | 002319 | 乐通股份 | 11.37 | -1261.53 | +0.09 | +0.80% | 48290 | 5416.771 | 2.41% | | 000683 | 博源化工 | 8.86 | 30.82 | +0.07 | +0.80% | 320043 | 28067.58 | 0.96% | | 603125 | 常青科技 | 18.26 | 46.75 | +0.14 | +0.77% | 35293 | 6471.672 | 0.87% | | 002632 | 道明光学 | 11.95 | 33.68 | +0.09 | +0.76% | 87493 | 10398.23 | 1.52% | | 002783 | 凯龙股份 | 9.70 | 28.28 | +0.07 | +0.73% | 83680 | 8069.609 | 1.81% | | 600727 | 鲁北化工 | 7.21 | 99.58 | +0.05 | +0.70% | 166354 | 11862.92 | 3.15% | | 688585 | 上纬新材 | 124.75 | 1224.75 | +0.85 | +0.69% | 28873.98 | 36074.89 | 0.72% | | 920402 | 硅烷科技 | 9.08 | -59.49 | +0.06 | +0.67% | 33151 | 3005.721 | 1.21% | | 300437 | 清水源 | 15.78 | -96.39 | +0.10 | +0.64% | 92092 | 14433.76 | 5.30% | | 688116 | 天奈科技 | 40.45 | 62.87 | +0.25 | +0.62% | 61160.27 | 24761.63 | 1.67% | | 301665 | 泰禾股份 | 27.06 | 26.09 | +0.16 | +0.59% | 21856 | 5900.158 | 2.10% | | 002068 | 黑猫股份 | 8.46 | -13.43 | +0.05 | +0.59% | 132306 | 11147.47 | 1.80% | | 002469 | 三维化学 | 8.47 | 29.47 | +0.05 | +0.59% | 112239 | 9481.087 | 1.79% | | 300610 | 晨化股份 | 11.95 | 39.64 | +0.07 | +0.59% | 50620 | 6029.078 | 3.02% | | 300236 | 上海新阳 | 83.63 | 87.16 | +0.45 | +0.54% | 94919 | 80506.15 | 3.41% | | 002545 | 东方铁塔 | 22.90 | 30.77 | +0.12 | +0.53% | 103789 | 23765.05 | 0.92% | | 000707 | 双环科技 | 5.99 | -41.21 | +0.03 | +0.50% | 124550 | 7421.786 | 2.26% | | 301618 | 长联科技 | 48.34 | 91.40 | +0.24 | +0.50% | 2704 | 1303.825 | 0.82% | | 000691 | *ST亚太 | 8.07 | -109.30 | +0.04 | +0.50% | 51153 | 4154.238 | 1.58% | | 601065 | 江盐集团 | 8.37 | 17.94 | +0.04 | +0.48% | 41439 | 3452.375 | 1.00% | | 601568 | 北元集团 | 4.26 | 82.63 | +0.02 | +0.47% | 281971 | 11918.76 | 0.71% | | 605183 | 确成股份 | 19.23 | 16.09 | +0.09 | +0.47% | 15300 | 2927.41 | 0.37% | | 002669 | 康达新材 | 13.21 | -46.80 | +0.06 | +0.46% | 54416 | 7166.577 | 1.80% | | 600610 | 中毅达 | 9.21 | 194.57 | +0.04 | +0.44% | 131561 | 12067.9 | 1.86% | | 300214 | 日科化学 | 7.21 | -283.74 | +0.03 | +0.42% | 70342 | 5035.208 | 1.51% | | 000422 | 湖北宜化 | 16.12 | 44.08 | +0.06 | +0.37% | 397521 | 63369.41 | 3.76% | | 603382 | 海阳科技 | 26.92 | 35.41 | +0.09 | +0.34% | 6636 | 1778.786 | 1.83% | | 002809 | 红墙股份 | 10.84 | 982.46 | +0.03 | +0.28% | 81018 | 8702.212 | 5.26% | | 603181 | 皇马科技 | 14.92 | 19.54 | +0.04 | +0.27% | 30172 | 4477.899 | 0.51% | | 002258 | 利尔化学 | 15.03 | 25.13 | +0.04 | +0.27% | 103797 | 15541.09 | 1.30% | | 300637 | 扬帆新材 | 11.65 | 233.69 | +0.03 | +0.26% | 38752 | 4476.274 | 1.65% | | 002326 | 永太科技 | 23.58 | -61.29 | +0.06 | +0.26% | 291474 | 68509.62 | 3.61% | | 002637 | 赞宇科技 | 12.19 | 34.66 | +0.03 | +0.25% | 126221 | 15342.98 | 2.85% | | 300132 | 青松股份 | 8.38 | 32.42 | +0.02 | +0.24% | 116385 | 9722.767 | 2.29% | | 600389 | 江山股份 | 31.13 | 28.04 | +0.07 | +0.23% | 127302 | 39609.73 | 2.96% | | 603395 | 红四方 | 28.33 | 271.23 | +0.06 | +0.21% | 17369 | 4899.973 | 2.67% | | 002096 | 易普力 | 11.87 | 18.58 | +0.02 | +0.17% | 72363 | 8549.62 | 0.58% | | 002386 | 天原股份 | 6.18 | 91.64 | +0.01 | +0.16% | 371211 | 22850.28 | 2.85% | | 301076 | 新瀚新材 | 38.16 | 100.19 | +0.06 | +0.16% | 16799 | 6375.079 | 1.53% | | 002360 | 同德化工 | 6.49 | -21.51 | +0.01 | +0.15% | 139210 | 9013.201 | 4.25% | | 002409 | 雅克科技 | 85.56 | 44.31 | +0.13 | +0.15% | 76101 | 65014.99 | 2.39% | | 603213 | 镇洋发展 | 13.45 | 64.32 | +0.02 | +0.15% | 12531 | 1678.514 | 0.28% | | 002591 | 恒大高新 | 6.80 | -75.24 | +0.01 | +0.15% | 82133 | 5542.791 | 3.67% | | 688727 | 恒坤新材 | 49.00 | 214.52 | +0.07 | +0.14% | 19540.89 | 9594.176 | 3.89% | | 002408 | 齐翔腾达 | 7.02 | -34.74 | +0.01 | +0.14% | 602494 | 42018.34 | 2.19% | | 002917 | 金奥博 | 14.11 | 28.10 | +0.02 | +0.14% | 58729 | 8257.799 | 2.25% | | 300535 | 达威股份 | 19.42 | -138.67 | +0.02 | +0.10% | 21176 | 4080.936 | 2.71% | | 300041 | 回天新材 | 10.86 | 39.28 | +0.01 | +0.09% | 98384 | 10638.44 | 1.81% | | 002748 | 世龙实业 | 12.14 | 67.59 | +0.01 | +0.08% | 33953 | 4111.905 | 1.41% | | 920471 | 美邦科技 | 12.55 | -38.55 | +0.01 | +0.08% | 10607 | 1320.27 | 2.00% | | 002136 | 安纳达 | 12.74 | -29.59 | +0.01 | +0.08% | 64836 | 8163.411 | 3.02% | | 300721 | 怡达股份 | 14.26 | -24.82 | +0.01 | +0.07% | 34219 | 4837.268 | 2.47% | | 603110 | 东方材料 | 16.26 | 734.79 | +0.01 | +0.06% | 59322 | 9519.003 | 2.95% | | 300641 | 正丹股份 | 18.89 | 9.55 | +0.01 | +0.05% | 101394 | 19072.45 | 1.93% | | 300537 | 广信材料 | 22.14 | -77.58 | +0.01 | +0.05% | 31136 | 6888.762 | 2.05% | | 603650 | 彤程新材 | 51.54 | 55.49 | +0.01 | +0.02% | 66524 | 34345.88 | 1.08% | | 002054 | 德美化工 | 8.68 | 35.41 | 0.00 | 0.00% | 116162 | 10029.57 | 3.02% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002470 | 金正大 | 2.91 | -63.78 | 0.00 | 0.00% | 2245655 | 65442.07 | 6.83% | | 920974 | 凯大催化 | 7.45 | 39.57 | 0.00 | 0.00% | 11817 | 880.8379 | 0.92% | | 002942 | 新农股份 | 19.42 | 34.92 | 0.00 | 0.00% | 12870 | 2482.073 | 0.94% | | 301118 | 恒光股份 | 24.46 | -304.92 | 0.00 | 0.00% | 18858 | 4572.366 | 1.80% | | 001255 | 博菲电气 | 36.82 | 398.52 | 0.00 | 0.00% | 10620 | 3890.917 | 1.49% | | 600141 | 兴发集团 | 33.02 | 26.60 | -0.02 | -0.06% | 223004 | 73151.26 | 1.86% | | 603155 | 新亚强 | 16.05 | 53.83 | -0.01 | -0.06% | 29186 | 4659.26 | 0.92% | | 300856 | 科思股份 | 12.53 | 47.22 | -0.01 | -0.08% | 19207 | 2396.682 | 0.42% | | 603916 | 苏博特 | 10.76 | 41.18 | -0.01 | -0.09% | 43263 | 4649.54 | 1.03% | | 301300 | 远翔新材 | 44.13 | 35.77 | -0.05 | -0.11% | 9105 | 4010.455 | 2.35% | | 000953 | 河化股份 | 6.77 | 313.86 | -0.01 | -0.15% | 60109 | 4046.97 | 1.64% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | -0.01 | -0.15% | 8270 | 542.7946 | 0.67% | | 600618 | 氯碱化工 | 12.83 | 18.70 | -0.02 | -0.16% | 84163 | 10700.26 | 1.12% | | 603010 | 万盛股份 | 12.53 | -7.63 | -0.02 | -0.16% | 132993 | 16447.34 | 2.27% | | 603192 | 汇得科技 | 24.25 | 32.55 | -0.04 | -0.16% | 9453 | 2274.363 | 0.68% | | 920957 | 汉维科技 | 11.10 | 239.44 | -0.02 | -0.18% | 3565 | 393.402 | 0.83% | | 601216 | 君正集团 | 5.54 | 13.90 | -0.01 | -0.18% | 756892 | 41604.27 | 0.90% | | 300655 | 晶瑞电材 | 14.86 | -307.27 | -0.03 | -0.20% | 209532 | 31231.94 | 1.96% | | 300200 | 高盟新材 | 9.46 | 39.21 | -0.02 | -0.21% | 58769 | 5546.031 | 1.39% | | 300891 | 惠云钛业 | 8.40 | -176.27 | -0.02 | -0.24% | 49494 | 4132.932 | 1.48% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.06 | -0.24% | 21313 | 5271.15 | 4.84% | | 600486 | 扬农化工 | 79.80 | 25.15 | -0.20 | -0.25% | 57711 | 46275.97 | 1.43% | | 603285 | 键邦股份 | 31.57 | 37.51 | -0.08 | -0.25% | 23206 | 7232.85 | 3.73% | | 001217 | 华尔泰 | 11.81 | 133.07 | -0.03 | -0.25% | 29567 | 3473.014 | 0.90% | | 603599 | 广信股份 | 14.81 | 18.59 | -0.04 | -0.27% | 155365 | 22651.37 | 1.71% | | 920819 | 颖泰生物 | 3.56 | -10.94 | -0.01 | -0.28% | 36259 | 1289.982 | 0.30% | | 300107 | 建新股份 | 7.01 | 338.69 | -0.02 | -0.28% | 60392 | 4221.216 | 1.74% | | 603276 | 恒兴新材 | 16.55 | 84.24 | -0.05 | -0.30% | 12443 | 2048.479 | 1.64% | | 301283 | 聚胶股份 | 45.79 | 24.07 | -0.14 | -0.30% | 7525 | 3440.106 | 1.19% | | 920123 | 芭薇股份 | 12.72 | 31.00 | -0.04 | -0.31% | 7855 | 1002.825 | 1.23% | | 601026 | 道生天合 | 18.47 | 57.86 | -0.06 | -0.32% | 28275 | 5223.292 | 2.64% | | 603931 | 格林达 | 27.46 | 42.94 | -0.09 | -0.33% | 14227 | 3898.342 | 0.71% | | 002513 | 蓝丰生化 | 6.07 | -15.76 | -0.02 | -0.33% | 74186 | 4486.928 | 2.57% | | 300727 | 润禾材料 | 33.08 | 48.99 | -0.11 | -0.33% | 30668 | 10169.05 | 1.89% | | 002442 | 龙星科技 | 5.89 | 32.58 | -0.02 | -0.34% | 111556 | 6593.236 | 2.26% | | 000830 | 鲁西化工 | 16.80 | 21.66 | -0.06 | -0.36% | 359939 | 60035.65 | 1.89% | | 920527 | 夜光明 | 16.66 | 48.14 | -0.06 | -0.36% | 5207 | 874.3228 | 1.43% | | 002749 | 国光股份 | 13.18 | 16.38 | -0.05 | -0.38% | 12457 | 1633.536 | 0.27% | | 002584 | 西陇科学 | 7.73 | -70.42 | -0.03 | -0.39% | 112296 | 8636.292 | 2.40% | | 000881 | 中广核技 | 7.64 | -21.91 | -0.03 | -0.39% | 78904 | 6021.002 | 0.87% | | 603188 | 亚邦股份 | 5.03 | -12.48 | -0.02 | -0.40% | 127171 | 6376.835 | 2.23% | | 920866 | 绿亨科技 | 7.52 | 36.30 | -0.03 | -0.40% | 7865 | 591.3062 | 0.69% | | 301059 | 金三江 | 14.02 | 47.00 | -0.06 | -0.43% | 22112 | 3088.924 | 1.07% | | 603310 | 巍华新材 | 16.34 | 31.65 | -0.07 | -0.43% | 14301 | 2335.668 | 0.74% | | 603630 | 拉芳家化 | 15.95 | -5054.05 | -0.07 | -0.44% | 20209 | 3210.267 | 0.90% | | 600223 | 福瑞达 | 6.79 | 36.76 | -0.03 | -0.44% | 44589 | 3024.765 | 0.44% | | 301256 | 华融化学 | 13.09 | 87.52 | -0.06 | -0.46% | 59411 | 7770.258 | 1.24% | | 301069 | 凯盛新材 | 21.40 | 75.55 | -0.10 | -0.47% | 74083 | 15820.28 | 1.74% | | 300261 | 雅本化学 | 6.27 | -29.05 | -0.03 | -0.48% | 85746 | 5345.242 | 0.91% | | 920304 | 迪尔化工 | 12.29 | 36.29 | -0.06 | -0.49% | 9687 | 1189.921 | 0.71% | | 605008 | 长鸿高科 | 12.14 | 1018.10 | -0.06 | -0.49% | 21740 | 2614.91 | 0.34% | | 000822 | 山东海化 | 5.87 | -3.79 | -0.03 | -0.51% | 366935 | 21286.64 | 4.10% | | 688267 | 中触媒 | 30.50 | 25.37 | -0.16 | -0.52% | 23037.83 | 6992.528 | 1.31% | | 603004 | 鼎龙科技 | 22.76 | 30.13 | -0.12 | -0.52% | 12432 | 2836.33 | 2.11% | | 603928 | 兴业股份 | 14.88 | 50.00 | -0.08 | -0.53% | 25935 | 3852.234 | 0.99% | | 600096 | 云天化 | 33.28 | 11.77 | -0.18 | -0.54% | 445777 | 148171.2 | 2.45% | | 301037 | 保立佳 | 14.63 | -27.79 | -0.08 | -0.54% | 16710 | 2428.317 | 2.46% | | 920159 | 农大科技 | 39.17 | -- | -0.22 | -0.56% | 10232 | 3983.032 | 7.11% | | 000902 | 新洋丰 | 15.82 | 12.60 | -0.09 | -0.57% | 103528 | 16349.21 | 0.91% | | 605366 | 宏柏新材 | 12.23 | -106.31 | -0.07 | -0.57% | 260261 | 31593.51 | 3.35% | | 301585 | 蓝宇股份 | 27.89 | 44.01 | -0.16 | -0.57% | 5098 | 1422.312 | 0.75% | | 002398 | 垒知集团 | 5.14 | 70.51 | -0.03 | -0.58% | 91054 | 4687.705 | 1.49% | | 002037 | 保利联合 | 8.55 | -2152.10 | -0.05 | -0.58% | 86681 | 7453.972 | 1.79% | | 603255 | 鼎际得 | 28.87 | -281.61 | -0.17 | -0.59% | 15690 | 4521.614 | 2.59% | | 001218 | 丽臣实业 | 25.10 | 24.44 | -0.15 | -0.59% | 12226 | 3087.252 | 1.32% | | 301036 | 双乐股份 | 28.39 | 38.83 | -0.17 | -0.60% | 10988 | 3111.153 | 1.56% | | 003042 | 中农联合 | 17.49 | -22.41 | -0.11 | -0.63% | 61373 | 10691.09 | 4.82% | | 300054 | 鼎龙股份 | 51.68 | 68.03 | -0.33 | -0.63% | 270095 | 140136.8 | 3.66% | | 300037 | 新宙邦 | 63.36 | 43.41 | -0.41 | -0.64% | 348493 | 223308.6 | 6.47% | | 000990 | 诚志股份 | 10.77 | 113.10 | -0.07 | -0.65% | 624532 | 67216.38 | 5.14% | | 300405 | 科隆股份 | 6.15 | -29.75 | -0.04 | -0.65% | 72498 | 4448.366 | 3.31% | | 300665 | 飞鹿股份 | 7.68 | -12.05 | -0.05 | -0.65% | 53688 | 4113.461 | 2.46% | | 603086 | 先达股份 | 7.63 | 20.25 | -0.05 | -0.65% | 57486 | 4371.167 | 1.32% | | 002145 | 钛能化学 | 4.56 | 40.05 | -0.03 | -0.65% | 347600 | 15885.53 | 0.93% | | 603078 | 江化微 | 22.78 | 96.37 | -0.15 | -0.65% | 61586 | 14057.63 | 1.60% | | 688571 | 杭华股份 | 7.54 | 29.48 | -0.05 | -0.66% | 51064.99 | 3845.82 | 1.20% | | 002753 | 永东股份 | 7.39 | 40.53 | -0.05 | -0.67% | 55718 | 4103.585 | 2.29% | | 603790 | 雅运股份 | 21.91 | 73.17 | -0.15 | -0.68% | 20552 | 4503.901 | 1.07% | | 301286 | 侨源股份 | 47.00 | 93.40 | -0.33 | -0.70% | 14421 | 6736.456 | 0.89% | | 603948 | 建业股份 | 27.03 | 20.10 | -0.19 | -0.70% | 10566 | 2853.95 | 0.65% | | 300740 | 水羊股份 | 21.31 | 55.18 | -0.15 | -0.70% | 42581 | 9058.924 | 1.18% | | 000635 | 英力特 | 8.27 | -6.62 | -0.06 | -0.72% | 49843 | 4122.609 | 1.36% | | 603722 | 阿科力 | 34.16 | -114.09 | -0.25 | -0.73% | 7388 | 2521.311 | 0.77% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.04 | -0.73% | 86835 | 4714.778 | 1.73% | | 920016 | 中草香料 | 16.60 | 62.87 | -0.13 | -0.78% | 3197 | 528.866 | 0.93% | | 300429 | 强力新材 | 13.62 | -40.69 | -0.11 | -0.80% | 183693 | 24975.57 | 4.59% | | 002391 | 长青股份 | 6.18 | -36.00 | -0.05 | -0.80% | 73561 | 4555.899 | 1.58% | | 002170 | 芭田股份 | 13.42 | 14.56 | -0.11 | -0.81% | 299911 | 39972.64 | 3.82% | | 301212 | 联盛化学 | 27.27 | 182.36 | -0.23 | -0.84% | 8552 | 2330.893 | 0.91% | | 920261 | 一诺威 | 14.08 | 17.95 | -0.12 | -0.85% | 7214 | 1017.746 | 0.42% | | 603217 | 元利科技 | 25.78 | 26.48 | -0.22 | -0.85% | 69361 | 18044.79 | 3.33% | | 300848 | 美瑞新材 | 15.07 | 78.71 | -0.13 | -0.86% | 23929 | 3593.182 | 0.95% | | 003017 | 大洋生物 | 30.98 | 28.13 | -0.27 | -0.86% | 12555 | 3890.243 | 1.81% | | 920015 | 锦华新材 | 39.64 | 26.17 | -0.35 | -0.88% | 12711 | 5075.086 | 3.18% | | 002455 | 百川股份 | 12.32 | 826.25 | -0.11 | -0.88% | 650781 | 80514.43 | 9.85% | | 300387 | 富邦科技 | 8.69 | 30.53 | -0.08 | -0.91% | 70090 | 6049.447 | 2.43% | | 000408 | 藏格矿业 | 82.34 | 33.56 | -0.76 | -0.91% | 126203 | 104223.1 | 0.80% | | 301429 | 森泰股份 | 19.43 | 44.36 | -0.18 | -0.92% | 13668 | 2648.449 | 3.10% | | 688716 | 中研股份 | 33.24 | 203.67 | -0.31 | -0.92% | 11753.32 | 3898.912 | 1.68% | | 300758 | 七彩化学 | 13.70 | 70.02 | -0.13 | -0.94% | 72249 | 9858.26 | 2.01% | | 000553 | 安道麦A | 6.30 | -14.04 | -0.06 | -0.94% | 94625 | 5932.912 | 0.43% | | 000565 | 渝三峡Ａ | 7.23 | 538.26 | -0.07 | -0.96% | 66302 | 4772.756 | 1.53% | | 003002 | 壶化股份 | 27.44 | 30.16 | -0.27 | -0.97% | 22664 | 6172.957 | 1.24% | | 920033 | 康普化学 | 14.76 | 79.59 | -0.15 | -1.01% | 5130 | 760.8455 | 0.62% | | 600328 | 中盐化工 | 8.83 | 4901.96 | -0.09 | -1.01% | 254895 | 22519.33 | 1.74% | | 600746 | 江苏索普 | 9.70 | 86.12 | -0.10 | -1.02% | 226588 | 21802.48 | 1.94% | | 000510 | 新金路 | 14.51 | -88.10 | -0.15 | -1.02% | 351480 | 50877 | 5.79% | | 688602 | 康鹏科技 | 7.64 | -109.81 | -0.08 | -1.04% | 48311.75 | 3687.005 | 1.86% | | 688269 | 凯立新材 | 38.10 | 45.15 | -0.41 | -1.06% | 9194.349 | 3503.559 | 0.70% | | 000985 | 大庆华科 | 19.10 | -796.43 | -0.21 | -1.09% | 16692 | 3182.98 | 1.29% | | 301092 | 争光股份 | 33.55 | 43.10 | -0.37 | -1.09% | 12061 | 4048.234 | 1.99% | | 300957 | 贝泰妮 | 37.15 | 43.69 | -0.41 | -1.09% | 39622 | 14694.86 | 0.94% | | 600273 | 嘉化能源 | 9.00 | 11.95 | -0.10 | -1.10% | 181956 | 16469.99 | 1.39% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.05 | -1.12% | 349974 | 15189.72 | 0.98% | | 301100 | 风光股份 | 18.46 | -60.78 | -0.21 | -1.12% | 13040 | 2403.463 | 1.49% | | 603810 | 丰山集团 | 15.82 | 91.79 | -0.18 | -1.13% | 17417 | 2759.833 | 1.05% | | 603330 | 天洋新材 | 6.74 | -14.99 | -0.08 | -1.17% | 41261 | 2786.479 | 0.95% | | 002601 | 龙佰集团 | 17.51 | 32.63 | -0.21 | -1.19% | 190272 | 33271.73 | 0.96% | | 002094 | 青岛金王 | 6.44 | 117.31 | -0.08 | -1.23% | 157735 | 10125.56 | 2.28% | | 688356 | 键凯科技 | 98.07 | 156.90 | -1.23 | -1.24% | 9012.37 | 8765.626 | 1.49% | | 603980 | 吉华集团 | 6.35 | 75.99 | -0.08 | -1.24% | 219230 | 13871.28 | 3.24% | | 603041 | 美思德 | 12.69 | 73.40 | -0.16 | -1.25% | 23211 | 2926.761 | 1.27% | | 688357 | 建龙微纳 | 34.89 | 35.43 | -0.44 | -1.25% | 10511.92 | 3665.716 | 1.05% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.08 | -1.26% | 236839 | 14932.69 | 2.53% | | 603605 | 珀莱雅 | 60.33 | 15.13 | -0.77 | -1.26% | 23569 | 14256.97 | 0.60% | | 301518 | 长华化学 | 40.64 | 58.63 | -0.52 | -1.26% | 19370 | 7875.447 | 3.62% | | 300801 | 泰和科技 | 26.23 | 45.62 | -0.34 | -1.28% | 37411 | 9799.85 | 2.73% | | 688129 | 东来技术 | 23.39 | 28.06 | -0.31 | -1.31% | 9374.019 | 2189.5 | 0.78% | | 600315 | 上海家化 | 20.35 | 51.12 | -0.27 | -1.31% | 38277 | 7803.108 | 0.57% | | 603065 | 宿迁联盛 | 8.14 | 93.37 | -0.11 | -1.33% | 31285 | 2546.476 | 0.75% | | 000893 | 亚钾国际 | 59.86 | 30.81 | -0.83 | -1.37% | 123479 | 73948.38 | 1.52% | | 605033 | 美邦股份 | 22.87 | 103.83 | -0.32 | -1.38% | 21237 | 4849.972 | 6.28% | | 002453 | 华软科技 | 4.99 | -12.68 | -0.07 | -1.38% | 100288 | 5013.196 | 1.64% | | 301209 | 联合化学 | 88.74 | 166.30 | -1.27 | -1.41% | 6278 | 5575.77 | 0.66% | | 603120 | 肯特催化 | 38.01 | 38.60 | -0.55 | -1.43% | 7958 | 3038.351 | 3.52% | | 300575 | 中旗股份 | 6.20 | -19.30 | -0.09 | -1.43% | 99222 | 6155.656 | 2.90% | | 603639 | 海利尔 | 13.47 | 24.35 | -0.20 | -1.46% | 51644 | 6875.326 | 1.52% | | 001358 | 兴欣新材 | 26.03 | 66.37 | -0.39 | -1.48% | 7742 | 2015.724 | 1.56% | | 002758 | 浙农股份 | 9.77 | 11.58 | -0.15 | -1.51% | 62180 | 6092.912 | 1.20% | | 002734 | 利民股份 | 17.27 | 19.56 | -0.27 | -1.54% | 156669 | 26970.73 | 3.61% | | 603822 | ST嘉澳 | 89.90 | 220.32 | -1.41 | -1.54% | 8825 | 8022.879 | 1.15% | | 688350 | 富淼科技 | 28.44 | 267.84 | -0.45 | -1.56% | 32660.25 | 9226.03 | 2.28% | | 603983 | 丸美生物 | 24.43 | 39.62 | -0.39 | -1.57% | 21291 | 5181.884 | 0.53% | | 600731 | 湖南海利 | 6.77 | 15.53 | -0.11 | -1.60% | 101334 | 6846.734 | 1.87% | | 300522 | 世名科技 | 12.81 | 202.37 | -0.21 | -1.61% | 94589 | 12206.3 | 3.60% | | 300796 | 贝斯美 | 8.97 | -811.27 | -0.15 | -1.64% | 43250 | 3887.739 | 1.20% | | 002827 | 高争民爆 | 32.07 | 44.87 | -0.54 | -1.66% | 26005 | 8353.217 | 0.94% | | 301190 | 善水科技 | 22.29 | 68.48 | -0.38 | -1.68% | 14756 | 3292.742 | 0.93% | | 300192 | 科德教育 | 19.13 | 47.97 | -0.33 | -1.70% | 71516 | 13710.19 | 2.20% | | 301065 | 本立科技 | 23.12 | 35.04 | -0.40 | -1.70% | 12499 | 2899.176 | 1.45% | | 603360 | 百傲化学 | 26.50 | 86.63 | -0.46 | -1.71% | 69072 | 18343.92 | 0.98% | | 002588 | 史丹利 | 10.54 | 12.43 | -0.19 | -1.77% | 154581 | 16217.53 | 1.80% | | 600249 | 两面针 | 6.05 | 337.95 | -0.11 | -1.79% | 273004 | 16502.73 | 4.96% | | 300741 | 华宝股份 | 16.27 | 119.57 | -0.30 | -1.81% | 28974 | 4723.194 | 0.47% | | 603823 | 百合花 | 15.01 | 37.28 | -0.29 | -1.90% | 28348 | 4286.922 | 0.68% | | 301035 | 润丰股份 | 81.17 | 22.83 | -1.63 | -1.97% | 14240 | 11604.27 | 0.51% | | 920489 | 佳先股份 | 13.92 | -513.72 | -0.28 | -1.97% | 17733 | 2485.997 | 2.04% | | 300481 | 濮阳惠成 | 15.76 | 35.02 | -0.32 | -1.99% | 66778 | 10545.05 | 2.30% | | 605166 | 聚合顺 | 10.57 | 16.13 | -0.22 | -2.04% | 41957 | 4445.33 | 1.33% | | 603062 | 麦加芯彩 | 50.12 | 25.75 | -1.07 | -2.09% | 10449 | 5267.297 | 2.82% | | 688106 | 金宏气体 | 25.91 | 98.56 | -0.56 | -2.12% | 355940 | 92666.77 | 7.09% | | 300487 | 蓝晓科技 | 70.63 | 42.68 | -1.59 | -2.20% | 30100 | 21191.78 | 0.98% | | 002440 | 闰土股份 | 11.98 | 46.82 | -0.27 | -2.20% | 386379 | 45910.95 | 4.08% | | 301617 | 博苑股份 | 56.20 | 42.95 | -1.28 | -2.23% | 19517 | 10978.52 | 3.68% | | 300910 | 瑞丰新材 | 49.29 | 19.81 | -1.13 | -2.24% | 33538 | 16623.78 | 1.62% | | 300886 | 华业香料 | 28.32 | 72.77 | -0.65 | -2.24% | 13787 | 3889.653 | 3.16% | | 688157 | 松井股份 | 40.65 | 157.71 | -0.94 | -2.26% | 16677.37 | 6828.738 | 1.07% | | 002215 | 诺普信 | 10.13 | 15.13 | -0.24 | -2.31% | 86437 | 8813.326 | 1.08% | | 688639 | 华恒生物 | 28.13 | 53.14 | -0.67 | -2.33% | 51601.09 | 14490.69 | 2.06% | | 300596 | 利安隆 | 44.56 | 20.28 | -1.07 | -2.34% | 33126 | 14810.87 | 1.49% | | 603379 | 三美股份 | 60.82 | 20.53 | -1.48 | -2.38% | 85147 | 52049.56 | 1.39% | | 603227 | 雪峰科技 | 10.24 | 21.79 | -0.25 | -2.38% | 321899 | 33215.76 | 3.00% | | 300798 | 锦鸡股份 | 10.03 | -255.64 | -0.25 | -2.43% | 279264 | 27966.15 | 7.32% | | 002895 | 川恒股份 | 38.61 | 18.56 | -0.97 | -2.45% | 101831 | 39672.83 | 1.71% | | 002919 | 名臣健康 | 19.78 | -702.11 | -0.51 | -2.51% | 52257 | 10311.04 | 1.98% | | 002971 | 和远气体 | 30.25 | 88.87 | -0.78 | -2.51% | 39669 | 12027.68 | 2.46% | | 600230 | 沧州大化 | 19.83 | 151.66 | -0.53 | -2.60% | 154268 | 30483.98 | 3.73% | | 301077 | 星华新材 | 26.93 | 35.31 | -0.73 | -2.64% | 22201 | 5957.692 | 2.33% | | 600160 | 巨化股份 | 33.85 | 23.08 | -0.95 | -2.73% | 347934 | 118188.6 | 1.29% | | 300121 | 阳谷华泰 | 12.47 | 28.13 | -0.35 | -2.73% | 137792 | 17248.02 | 3.21% | | 603977 | 国泰集团 | 14.22 | 58.04 | -0.42 | -2.87% | 209934 | 30145.62 | 3.38% | | 000301 | 东方盛虹 | 11.16 | -98.20 | -0.36 | -3.13% | 228511 | 25631.24 | 0.35% | | 603968 | 醋化股份 | 12.59 | -75.30 | -0.41 | -3.15% | 96146 | 11994.33 | 4.70% | | 603193 | 润本股份 | 24.13 | 31.98 | -0.81 | -3.25% | 60665 | 14725.33 | 5.87% | | 001207 | 联科科技 | 20.35 | 21.08 | -0.69 | -3.28% | 70770 | 14378.06 | 2.42% | | 301108 | 洁雅股份 | 27.40 | 39.91 | -0.94 | -3.32% | 38843 | 10585.66 | 5.99% | | 002986 | 宇新股份 | 15.26 | -297.47 | -0.53 | -3.36% | 130890 | 19678.24 | 4.34% | | 002004 | 华邦健康 | 5.13 | -72.99 | -0.18 | -3.39% | 370469 | 19124.69 | 1.97% | | 688758 | 赛分科技 | 20.07 | 66.13 | -0.72 | -3.46% | 67552.7 | 13642.08 | 2.27% | | 600378 | 昊华科技 | 32.32 | 29.08 | -1.19 | -3.55% | 125511 | 41128.1 | 1.17% | | 603737 | 三棵树 | 48.26 | 53.53 | -1.94 | -3.86% | 67090 | 32876.4 | 0.91% | | 000525 | 红太阳 | 5.96 | 86.48 | -0.25 | -4.03% | 458248 | 27359.07 | 4.12% | | 603067 | 振华股份 | 36.88 | 50.55 | -1.72 | -4.46% | 277755 | 102604.5 | 3.91% | | 002909 | 集泰股份 | 6.35 | -89.31 | -0.30 | -4.51% | 179800 | 11397.77 | 4.73% | | 600352 | 浙江龙盛 | 13.11 | 23.32 | -0.93 | -6.62% | 960220 | 125759.3 | 2.95% | | 301395 | 仁信新材 | 13.15 | 61.04 | -0.95 | -6.74% | 176236 | 22553.71 | 13.84% | | 600423 | 柳化股份 | 3.21 | 418.39 | -0.36 | -10.08% | 103194 | 3312.527 | 1.29% | | 300804 | 广康生化 | 46.90 | 75.71 | -6.38 | -11.97% | 67196 | 32327.27 | 24.43% |
|