中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:227下跌家数:138平均涨幅:+0.54%平均换手:2.94%总成交额:823.12亿元
更新时间：2025-12-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技21.8497.62+1.99+10.03%932739.1193066.19.16%
600135乐凯胶片9.49-57.52+0.86+9.97%32958730665.295.96%
605033美邦股份22.89103.92+1.60+7.52%409639036.4812.12%
688727恒坤新材50.69226.01+3.38+7.14%164251.682013.0232.69%
002669康达新材14.10-49.95+0.87+6.58%29119340497.059.65%
300955嘉亨家化38.42-69.89+2.22+6.13%6753526356.466.70%
301256华融化学18.5999.57+1.00+5.69%572695102394.711.93%
603650彤程新材49.3053.08+2.65+5.68%444801217479.57.24%
000301东方盛虹9.81-86.32+0.52+5.60%34661833527.380.52%
001328登康口腔38.5237.03+2.02+5.53%2981511401.286.93%
000565渝三峡A7.74576.23+0.40+5.45%33815626219.117.80%
300072海新能科4.56-40.73+0.23+5.31%118182453788.885.07%
002361神剑股份7.14195.33+0.36+5.31%107904776610.0513.34%
600165*ST宁科3.29-17.13+0.16+5.11%1986.520.00%
600955维远股份15.06-39.32+0.72+5.02%6825310087.661.24%
603822ST嘉澳88.74-27.01+4.23+5.01%1506113302.981.96%
301286侨源股份47.1493.68+2.22+4.94%9602145019.565.95%
002319乐通股份11.00-1220.48+0.50+4.76%32287835654.4416.14%
300067安诺其4.97-106.32+0.22+4.63%46750122970.684.99%
688378奥来德27.51333.91+1.20+4.56%106177.329158.044.41%
301092争光股份35.9346.16+1.56+4.54%5334619023.838.80%
002748世龙实业11.6464.80+0.48+4.30%21812325395.259.09%
300054鼎龙股份38.9255.54+1.57+4.20%364554139511.14.95%
000830鲁西化工14.8919.20+0.59+4.13%37758555626.981.98%
920489佳先股份20.09-741.43+0.79+4.09%10096520259.0911.63%
002827高争民爆36.3961.72+1.40+4.00%9068632737.963.29%
300019硅宝科技21.1226.94+0.76+3.73%29024361265.988.60%
002909集泰股份6.734876.45+0.24+3.70%17879011911.664.70%
000990诚志股份7.6680.44+0.27+3.65%18510514024.161.52%
301100风光股份23.87-78.59+0.83+3.60%5462313188.626.24%
301069凯盛新材26.4293.00+0.89+3.49%28973376259.417.41%
000510新金路10.11-61.38+0.34+3.48%1327911133169.521.89%
600409三友化工5.9754.54+0.20+3.47%32631219389.671.58%
603378亚士创能7.07-4.87+0.22+3.21%1193908398.92.79%
603155新亚强18.4561.88+0.57+3.19%7873114424.072.49%
603285键邦股份24.9529.65+0.77+3.18%4468211247.437.17%
002591恒大高新6.50-71.92+0.20+3.17%1438259278.016.43%
002538司尔特6.3925.17+0.19+3.06%24216515540.842.84%
002054德美化工7.6441.22+0.22+2.96%13818110510.073.59%
000683博源化工7.0324.45+0.19+2.78%52383437178.381.58%
300132青松股份7.8030.18+0.21+2.77%22281917265.214.39%
688199久日新材24.54-147.02+0.66+2.76%46531.4111470.722.89%
600249两面针5.99160.15+0.16+2.74%1336907941.342.43%
603192汇得科技24.1027.40+0.63+2.68%5723713801.894.11%
002637赞宇科技10.3729.49+0.27+2.67%652446765.191.47%
300665飞鹿股份9.64-15.13+0.25+2.66%11214610773.515.14%
600078澄星股份10.04-65.97+0.26+2.66%26043126161.433.93%
301059金三江12.5141.93+0.31+2.54%347004307.171.68%
603928兴业股份17.7859.75+0.44+2.54%18166232040.536.93%
001217华尔泰13.05147.04+0.31+2.43%677198762.362.06%
300740水羊股份21.6355.69+0.51+2.41%25338454687.857.06%
688353华盛锂电97.50-106.55+2.27+2.38%78681.0376866.656.61%
603125常青科技18.2748.99+0.42+2.35%8333815165.938.23%
300236上海新阳61.9275.48+1.42+2.35%255234159016.89.16%
002919名臣健康21.85-775.58+0.50+2.34%7121415429.862.69%
600596新安股份10.95-1489.93+0.24+2.24%22044424164.911.63%
301283聚胶股份47.1824.80+1.01+2.19%129866059.072.83%
600426华鲁恒升28.1318.50+0.59+2.14%18970753675.950.90%
002360同德化工4.79-15.87+0.10+2.13%1244155943.813.80%
603395红四方30.06287.79+0.62+2.11%4928314744.017.58%
002783凯龙股份9.0226.30+0.18+2.04%826187422.121.81%
002258利尔化学13.1122.58+0.26+2.02%10293213487.91.29%
600075新疆天业4.65121.16+0.09+1.97%2043979520.171.20%
300285国瓷材料28.5546.51+0.55+1.96%1134686323537.213.49%
301037保立佳13.94-26.48+0.26+1.90%283323930.764.17%
600470六国化工5.91-13.98+0.11+1.90%1388768164.772.66%
001218丽臣实业22.6822.08+0.42+1.89%157783524.281.70%
002326永太科技22.43-58.30+0.41+1.86%5234631176996.48%
002539云图控股10.9816.37+0.20+1.86%18279119986.472.07%
603041美思德11.7868.14+0.21+1.82%224872625.181.23%
600328中盐化工7.914391.22+0.14+1.80%17560713820.321.20%
600746江苏索普6.7960.29+0.12+1.80%397872688.620.34%
600389江山股份22.2620.05+0.39+1.78%4573010175.131.06%
600309万华化学69.6919.66+1.22+1.78%352824247287.71.13%
603193润本股份24.6732.69+0.43+1.77%350228677.063.39%
603938三孚股份17.8588.26+0.31+1.77%6563511681.261.72%
300637扬帆新材12.25245.73+0.21+1.74%672398205.862.87%
603188亚邦股份4.67-11.59+0.08+1.74%1135645270.781.99%
002734利民股份15.9017.03+0.27+1.73%12727920203.283.12%
002469三维化学8.3019.93+0.14+1.72%1007068375.871.60%
300429强力新材14.29-42.55+0.24+1.71%37346853554.719.37%
300200高盟新材13.2340.93+0.22+1.69%60244479940.7714.23%
000635英力特9.65-7.73+0.16+1.69%694786648.762.29%
002513蓝丰生化6.92-17.97+0.11+1.62%14912110246.355.62%
300821东岳硅材12.05-499.10+0.19+1.60%51146061517.294.26%
300243瑞丰高材10.27260.32+0.16+1.58%390723998.452.01%
603382海阳科技31.3841.28+0.48+1.55%163175109.344.50%
300387富邦科技8.5129.89+0.13+1.55%579094912.262.00%
603078江化微18.3577.63+0.28+1.55%14286926200.333.70%
600352浙江龙盛10.6116.64+0.16+1.53%20722521995.280.64%
002408齐翔腾达4.72-43.20+0.07+1.51%22439410620.110.82%
300214日科化学6.78-266.82+0.10+1.50%630334259.41.36%
603968醋化股份10.89-65.13+0.16+1.49%234112537.081.14%
603255鼎际得30.35-296.05+0.43+1.44%126913835.612.09%
688571杭华股份7.2326.96+0.10+1.40%25068.421802.5460.59%
002643万润股份14.5152.32+0.20+1.40%28173440872.413.10%
300405科隆股份6.61-31.98+0.09+1.38%1018696727.684.66%
600223福瑞达7.3534.90+0.10+1.38%643324716.460.63%
600618氯碱化工11.9017.34+0.16+1.36%12113314435.571.62%
301149隆华新材10.4333.22+0.14+1.36%433174510.341.66%
002386天原股份5.33-20.98+0.07+1.33%1640668743.331.26%
002802洪汇新材12.2748.88+0.16+1.32%261773205.261.45%
600423柳化股份3.88505.71+0.05+1.31%1055564074.211.32%
300804广康生化34.3755.49+0.43+1.27%98913402.053.60%
300041回天新材11.3941.20+0.14+1.24%13519215328.952.48%
002666德联集团4.9855.74+0.06+1.22%918964568.471.84%
002136安纳达11.72-33.18+0.14+1.21%13776016156.016.42%
300121阳谷华泰14.2437.97+0.17+1.21%10993715552.272.56%
920957汉维科技13.43289.70+0.16+1.21%127241723.0742.98%
603004鼎龙科技22.8930.30+0.27+1.19%246835627.354.19%
605008长鸿高科15.311283.95+0.18+1.19%263974040.420.41%
603916苏博特9.4436.13+0.11+1.18%422383980.161.00%
603260合盛硅业52.50-1753.03+0.61+1.18%8438544148.80.71%
000707双环科技6.11-42.04+0.07+1.16%596133633.721.28%
002809红墙股份10.48895.75+0.12+1.16%493285143.843.55%
002470金正大1.77-38.79+0.02+1.14%5251459250.521.60%
603120肯特催化38.8639.46+0.43+1.12%89253463.633.95%
003042中农联合15.77-20.20+0.17+1.09%378145932.952.97%
002004华邦健康4.72-67.16+0.05+1.07%1470946921.660.78%
000545金浦钛业2.86-6.68+0.03+1.06%2689147660.622.73%
600691潞化科技2.86-10.34+0.03+1.06%1499334284.230.63%
000930中粮科技5.79113.49+0.06+1.05%848544898.60.46%
300535达威股份17.42-124.39+0.18+1.04%247184283.133.26%
920123芭薇股份15.6838.22+0.16+1.03%165812608.5652.61%
603281江瀚新材27.2121.74+0.27+1.00%119053242.750.47%
002409雅克科技72.6537.63+0.71+0.99%141516102713.24.44%
300481濮阳惠成15.4329.98+0.15+0.98%616359568.242.12%
000912泸天化4.16-817.71+0.04+0.97%662532747.980.42%
600370三房巷2.16-12.70+0.02+0.93%2393255167.640.61%
002096易普力13.0519.43+0.12+0.93%372804856.910.53%
603683晶华新材28.85130.28+0.26+0.91%7050020280.792.47%
605183确成股份18.9314.08+0.17+0.91%145852751.530.35%
603077和邦生物2.23-203.57+0.02+0.90%138092130687.011.56%
603810丰山集团15.6490.73+0.14+0.90%177882773.141.08%
600731湖南海利6.7414.32+0.06+0.90%523953527.080.97%
920527夜光明18.2652.77+0.16+0.88%77001397.022.12%
002037保利联合9.40-2366.05+0.08+0.86%507854768.81.05%
002584西陇科学9.43-85.90+0.08+0.86%103412297418.4122.08%
002753永东股份7.1434.32+0.06+0.85%604574307.022.49%
002601龙佰集团17.9533.45+0.15+0.84%12242822053.540.62%
600623华谊集团7.4325.58+0.06+0.81%875536504.260.47%
300891惠云钛业8.74-183.41+0.07+0.81%483614224.981.45%
300398飞凯材料22.7438.88+0.18+0.80%32851774904.795.83%
000902新洋丰15.1712.08+0.12+0.80%6615110019.40.58%
002942新农股份20.2436.40+0.16+0.80%130712645.750.95%
300610晨化股份11.4335.10+0.09+0.79%246692810.741.53%
603276恒兴新材16.6684.80+0.13+0.79%226733768.183.00%
002810山东赫达12.8427.42+0.10+0.78%235083010.120.73%
603010万盛股份10.58179.90+0.08+0.76%488475168.030.83%
920519万德股份12.3367.30+0.09+0.74%6729834.28181.07%
002915中欣氟材22.48-54.31+0.16+0.72%6827615377.492.37%
000422湖北宜化14.0838.52+0.10+0.72%25463935685.562.41%
002274华昌化工5.66-315.52+0.04+0.71%1033085810.31.10%
601678滨化股份4.2539.32+0.03+0.71%27441511671.081.35%
002391长青股份5.69-33.15+0.04+0.71%393192236.190.85%
002497雅化集团21.3556.37+0.15+0.71%35106275035.333.32%
301429森泰股份18.5842.42+0.13+0.70%100891876.982.29%
688350富淼科技22.17350.62+0.15+0.68%9994.9382211.7720.84%
301300远翔新材45.0136.48+0.30+0.67%156487061.165.08%
600844金煤科技3.04-15.63+0.02+0.66%1920395850.682.33%
003002壶化股份29.6232.55+0.19+0.65%5472816185.692.99%
603172万丰股份17.5241.75+0.11+0.63%153472675.563.06%
688106金宏气体19.3387.29+0.12+0.62%58586.9511350.791.22%
002453华软科技6.54-16.62+0.04+0.62%21594214073.693.52%
603227雪峰科技8.1819.05+0.05+0.62%598484899.880.61%
301118恒光股份22.94-285.97+0.14+0.61%233815364.672.23%
603980吉华集团5.0860.79+0.03+0.59%766863861.351.13%
002455百川股份6.80375.12+0.04+0.59%1340589096.562.58%
300741华宝股份18.87-29.17+0.11+0.59%440038240.5690.71%
002094青岛金王7.09129.15+0.04+0.57%1248298881.5511.81%
300927江天化学23.2412.34+0.13+0.56%160493726.341.14%
002109兴化股份3.59-9.28+0.02+0.56%1488945316.981.17%
300575中旗股份5.76-17.93+0.03+0.52%510692939.881.49%
605399晨光新材13.51-110.15+0.07+0.52%636648601.962.04%
300174元力股份15.5623.13+0.08+0.52%459907115.6491.27%
603181皇马科技14.2318.63+0.07+0.49%502097147.2710.85%
002648卫星化学16.519.07+0.08+0.49%29612249071.550.88%
300522世名科技12.52785.86+0.06+0.48%230162885.140.87%
603977国泰集团12.6051.43+0.06+0.48%13524617202.762.18%
920471美邦科技12.77-39.23+0.06+0.47%7637977.1741.44%
300721怡达股份12.98-22.59+0.06+0.46%393745087.852.85%
002588史丹利9.4711.17+0.04+0.42%493124663.480.57%
688357建龙微纳31.8136.60+0.13+0.41%6569.862092.0060.66%
600935华塑股份2.46-26.24+0.01+0.41%1790374395.170.51%
000822山东海化5.18-8.77+0.02+0.39%1319026763.821.47%
301518长华化学33.4246.46+0.12+0.36%211867091.6093.96%
301585蓝宇股份30.6448.35+0.11+0.36%49431510.191.90%
001358兴欣新材25.2248.84+0.09+0.36%64271622.971.26%
920016中草香料19.9875.67+0.07+0.35%88661781.822.63%
000553安道麦A5.86-9.18+0.02+0.34%412312405.970.19%
001207联科科技23.6616.93+0.08+0.34%205274843.131.04%
600989宝丰能源17.8012.14+0.06+0.34%20712837002.10.28%
002226江南化工6.0319.83+0.02+0.33%19636211789.380.74%
603948建业股份25.8019.19+0.08+0.31%158584076.30.98%
300261雅本化学6.73-31.18+0.02+0.30%1370129184.3111.45%
300596利安隆42.4719.33+0.12+0.28%5126721757.732.30%
601568北元集团3.7171.96+0.01+0.27%28711110602.490.72%
920974凯大催化8.1143.08+0.02+0.25%227321850.211.77%
920866绿亨科技8.2239.68+0.02+0.24%135501107.0921.45%
600273嘉化能源8.2510.77+0.02+0.24%1147389485.560.85%
601065江盐集团8.2917.77+0.02+0.24%369343059.590.89%
688602康鹏科技8.65-124.33+0.02+0.23%89612.087778.8243.45%
300834星辉环材21.9764.73+0.05+0.23%87341910.940.45%
300641正丹股份18.239.34+0.04+0.22%244524461.660.46%
300082奥克股份9.72-204.78+0.02+0.21%14817614454.682.18%
002057中钢天源9.9631.71+0.02+0.20%734057313.670.97%
000408藏格矿业72.7232.97+0.14+0.19%146244107167.70.93%
603599广信股份11.2714.15+0.02+0.18%465015267.920.51%
600378昊华科技30.6027.54+0.05+0.16%7590723274.080.71%
603639海利尔12.4021.79+0.02+0.16%118621468.640.35%
000731四川美丰6.4847.38+0.01+0.15%436322820.550.80%
688129东来技术19.5926.70+0.03+0.15%5353.361043.520.44%
603983丸美生物33.1838.37+0.05+0.15%181376054.710.45%
600727鲁北化工6.8253.61+0.01+0.15%329612242.010.62%
001333光华股份21.7821.53+0.03+0.14%81041775.351.84%
002440闰土股份7.6729.98+0.01+0.13%1048548063.471.11%
300055万邦达7.78117.37+0.01+0.13%639504974.371.01%
002758浙农股份9.7611.57+0.01+0.10%10755710501.782.08%
603630拉芳家化20.16-6388.07+0.02+0.10%239744859.371.06%
301065本立科技21.0631.92+0.02+0.10%113312371.321.31%
301395仁信新材10.6249.30+0.01+0.09%182681928.081.43%
920261一诺威14.8118.88+0.01+0.07%137462028.320.81%
600367红星发展15.3737.73+0.01+0.07%612039428.61.90%
603823百合花16.1240.03+0.01+0.06%611099866.5691.49%
603585苏利股份17.1526.76+0.01+0.06%121952090.280.67%
000985大庆华科18.35-765.16+0.01+0.05%123172269.160.95%
000893亚钾国际45.3523.34+0.01+0.02%11009949864.591.36%
600096云天化29.729.610.000.00%373344111187.12.05%
600230沧州大化12.5696.060.000.00%478506049.291.16%
600800渤海化学--------------
300798锦鸡股份7.19-183.250.000.00%430363093.681.15%
605366宏柏新材6.08-44.270.000.00%1092896635.061.68%
688639华恒生物35.1246.910.000.00%37395.1413159.531.50%
603310巍华新材17.0533.030.000.00%91311559.940.49%
301108洁雅股份32.4969.41-0.01-0.03%93513052.621.45%
001231农心科技21.3032.95-0.01-0.05%209624458.24.20%
300655晶瑞电材17.77-367.44-0.01-0.06%1532236276510.214.35%
002805丰元股份16.76-7.73-0.01-0.06%10586917715.263.80%
600714金瑞矿业11.7559.76-0.01-0.09%441095190.981.53%
001255博菲电气30.95332.83-0.04-0.13%104403232.61.47%
301665泰禾股份27.8726.87-0.04-0.14%188415253.124.93%
002917金奥博12.8529.92-0.02-0.16%314784048.361.21%
600141兴发集团31.3021.51-0.05-0.16%14723746320.821.33%
300758七彩化学12.3063.95-0.02-0.16%323673992.420.88%
002398垒知集团5.8880.66-0.01-0.17%39285223010.166.90%
300505川金诺21.5816.03-0.04-0.19%9251819980.724.26%
601216君正集团4.7311.87-0.01-0.21%49233623337.830.58%
600319亚星化学9.00-24.46-0.02-0.22%476214271.151.23%
300537广信材料24.84-87.05-0.06-0.24%15431038773.9310.72%
300135宝利国际3.87686.03-0.01-0.26%896003477.080.97%
600500中化国际3.83-3.76-0.01-0.26%1426895478.720.40%
603737三棵树44.7549.63-0.12-0.27%2518311388.970.34%
920832齐鲁华信7.37466.52-0.02-0.27%9995741.00650.82%
920402硅烷科技10.89-71.35-0.03-0.27%465205084.0311.70%
301035润丰股份71.3020.05-0.20-0.28%85226056.270.30%
002442龙星科技6.3335.02-0.02-0.31%729134624.771.48%
000920沃顿科技11.9623.37-0.04-0.33%305073645.640.72%
688267中触媒27.2523.43-0.10-0.37%12061.753295.2520.68%
301373凌玮科技29.9522.77-0.11-0.37%54201625.931.33%
605166聚合顺10.2115.58-0.04-0.39%245142509.790.78%
603062麦加芯彩45.0420.59-0.18-0.40%33431512.30.90%
002092中泰化学4.59-14.72-0.02-0.43%32201914765.431.25%
002895川恒股份35.0017.03-0.16-0.46%7112524816.761.19%
002312川发龙蟒10.8537.62-0.05-0.46%26517528780.181.41%
002246北化股份17.3246.03-0.08-0.46%21039536787.393.83%
300856科思股份15.0856.83-0.07-0.46%583658859.211.28%
301292海科新源59.52-73.09-0.28-0.47%11765270525.6413.83%
002986宇新股份10.44-205.32-0.05-0.48%188671971.410.62%
300886华业香料25.5865.73-0.13-0.51%163324177.043.74%
600722金牛化工5.8880.50-0.03-0.51%592663491.950.87%
301036双乐股份36.2749.60-0.21-0.58%203247402.112.89%
300107建新股份6.68322.74-0.04-0.60%359162397.841.03%
688275万润新能74.87-15.12-0.46-0.61%46298.2835178.645.47%
600610中毅达9.76226.78-0.06-0.61%936659206.081.32%
002211ST宏达3.16-43.19-0.02-0.63%543911716.531.26%
688116天奈科技45.6363.43-0.29-0.63%64506.5129537.191.76%
002165红宝丽7.58111.77-0.05-0.66%18511913915.422.54%
603330天洋新材7.39-16.44-0.05-0.67%630824699.661.55%
002407多氟多29.24-141.61-0.20-0.68%963686282582.38.92%
688690纳微科技25.5569.43-0.18-0.70%24725.346349.8360.61%
605589圣泉集团26.7221.61-0.19-0.71%10176927166.351.21%
603217元利科技26.5327.25-0.19-0.71%244866527.631.18%
603065宿迁联盛8.3695.89-0.06-0.71%532014447.852.71%
300037新宙邦47.6736.06-0.35-0.73%11328754394.162.10%
603086先达股份8.0321.31-0.06-0.74%390543144.320.90%
605566福莱蒽特29.01126.36-0.22-0.75%158884597.011.19%
603906龙蟠科技19.08-29.49-0.15-0.78%25516949076.384.52%
300109新开源16.4633.40-0.13-0.78%396566582.390.88%
300957贝泰妮40.6247.77-0.33-0.81%2493710158.730.59%
300848美瑞新材14.6273.34-0.12-0.81%316564659.481.25%
002145钛能化学4.8242.33-0.04-0.82%32452415731.990.87%
000792盐湖股份24.9321.90-0.21-0.84%718962179172.51.36%
002759天际股份32.00-12.60-0.27-0.84%4550171457139.08%
000691*ST亚太8.78-23.24-0.08-0.90%15132013438.194.68%
603867新化股份25.1222.19-0.23-0.91%279927043.161.38%
603026石大胜华72.83-297.08-0.67-0.91%9000765544.944.44%
003017大洋生物29.7627.02-0.28-0.93%286348561.194.13%
300192科德教育19.1047.89-0.18-0.93%13180425310.114.06%
002545东方铁塔16.8522.64-0.16-0.94%9796116559.390.87%
603067振华股份29.3440.21-0.28-0.95%374245111438.55.27%
301393昊帆生物49.7239.21-0.48-0.96%44712231.631.06%
301555惠柏新材30.7038.42-0.30-0.97%160794955.893.33%
300727润禾材料32.4047.98-0.32-0.98%154005025.580.95%
600160巨化股份35.7924.40-0.36-1.00%14964553504.440.55%
002749国光股份13.6616.97-0.14-1.01%170842334.690.38%
688737中自科技23.50-71.91-0.25-1.05%25514.365949.8782.13%
688625呈和科技39.2926.41-0.43-1.08%13116.645132.1170.70%
920015锦华新材51.02---0.56-1.09%3962320653.4510.50%
000881中广核技8.92-25.58-0.10-1.11%33222229587.233.95%
002068黑猫股份8.90-49.82-0.10-1.11%699356252.580.95%
002215诺普信10.5815.81-0.12-1.12%911189669.141.16%
300910瑞丰新材58.8521.86-0.68-1.14%1984811649.640.96%
002971和远气体32.5795.69-0.38-1.15%4232413826.642.63%
301076新瀚新材41.43110.26-0.49-1.17%2772811559.32.53%
002170芭田股份11.7312.73-0.14-1.18%22895026943.722.92%
920033康普化学16.7152.09-0.20-1.18%69931162.1850.84%
301238瑞泰新材20.05277.75-0.24-1.18%6802713707.510.93%
688550瑞联新材45.2922.64-0.55-1.20%21833.99989.8481.26%
603722阿科力37.54-125.38-0.46-1.21%98403750.141.03%
002476宝莫股份5.6748.95-0.07-1.22%1214456910.951.98%
600315上海家化22.46-25.57-0.29-1.27%288906514.260.43%
301190善水科技20.8964.18-0.27-1.28%110832322.360.70%
920819颖泰生物3.85-11.83-0.05-1.28%573742210.5920.48%
300796贝斯美8.41-760.62-0.11-1.29%404553427.821.12%
603379三美股份56.4419.05-0.75-1.31%4609426133.10.76%
920304迪尔化工13.2437.43-0.18-1.34%307744102.4633.90%
000525红太阳5.8084.16-0.08-1.36%1202926980.7911.08%
300801泰和科技26.8746.73-0.38-1.39%5377814546.593.93%
603790雅运股份20.3067.79-0.29-1.41%202854111.571.06%
688359三孚新科67.78-270.39-0.97-1.41%9658.86572.0540.98%
301349信德新材45.86250.22-0.66-1.42%185198533.033.79%
603213镇洋发展13.1762.98-0.19-1.42%260343458.730.59%
301090华润材料6.90-24.67-0.10-1.43%788895452.220.54%
002250联化科技12.0528.06-0.18-1.47%30849137339.013.45%
603605珀莱雅66.6816.73-1.02-1.51%4397429498.221.11%
301618长联科技49.1592.93-0.78-1.56%57542850.011.74%
688716中研股份35.60218.13-0.57-1.58%13827.264986.5471.98%
002125湘潭电化13.0335.95-0.21-1.59%12437916343.891.98%
003022联泓新科18.5785.96-0.31-1.64%12973424347.920.97%
000953河化股份7.91366.72-0.14-1.74%19689215682.225.38%
605020永和股份25.4422.63-0.46-1.78%4635011871.640.92%
301212联盛化学29.73198.81-0.58-1.91%174195194.181.86%
000818航锦科技18.88-12.40-0.37-1.92%9880418738.481.50%
301216万凯新材17.19-77.07-0.34-1.94%5977110321.111.09%
301077星华新材27.4831.15-0.55-1.96%205675690.562.16%
300684中石科技42.6539.79-0.90-2.07%10266243901.765.02%
300437清水源18.04-113.44-0.39-2.12%28984852489.5616.49%
600486扬农化工65.2621.48-1.42-2.13%2678817595.990.66%
002741光华科技20.60-78.95-0.45-2.14%13183627361.723.09%
301487盟固利21.50-134.68-0.47-2.14%7903517099.872.90%
601026道生天合20.2363.37-0.46-2.22%6513713296.486.08%
002632道明光学12.7338.69-0.30-2.30%51034965221.028.77%
301371敷尔佳23.8826.29-0.58-2.37%267836417.243.46%
301220亚香股份35.6330.54-0.90-2.46%135574881.112.07%
301209联合化学105.30197.34-2.67-2.47%1346014233.431.41%
300343ST联创5.83113.09-0.15-2.51%1342967903.261.26%
301617博苑股份74.3456.81-1.92-2.52%86716526.921.63%
300225*ST金泰5.1688.31-0.14-2.64%677203513.971.43%
688269凯立新材37.6144.02-1.09-2.82%9940.543777.7390.76%
603110东方材料16.31737.05-0.49-2.92%8194513468.014.07%
300487蓝晓科技59.6635.95-1.86-3.02%6782840697.352.21%
002496*ST辉丰1.62-15.30-0.06-3.57%2148613515.531.93%
688585上纬新材103.64496.60-3.92-3.64%33198.3934888.450.82%
002629仁智股份7.37877.46-0.28-3.66%1029197668.3512.43%
688356键凯科技81.99131.18-3.50-4.09%4034.383338.1810.67%
603879永悦科技5.62-14.33-0.28-4.75%33869919215.799.43%
688157松井股份33.18128.73-1.70-4.87%26825.859063.5741.71%
603931格林达36.5657.18-1.90-4.94%10772239867.615.40%
688758赛分科技18.6062.53-0.99-5.05%24613.454655.1485.79%
603681永冠新材19.1124.70-1.06-5.26%11257921559.65.89%
300568星源材质14.49151.59-0.89-5.79%979667.1144928.98.03%
603360百傲化学30.5599.87-3.39-9.99%24678477327.733.49%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。