中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:193下跌家数:162平均涨幅:+0.78%平均换手:1.63%总成交额:236.79亿元
更新时间：2024-04-19 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺14.04-42.20+2.34+20.00%33297243845.0515.53%
301077星华新材20.3525.05+3.39+19.99%9152917391.2221.35%
301212联盛化学21.5721.63+3.23+17.61%302896269.0511.22%
300437清水源10.18-16.02+1.51+17.42%1023889608.3915.76%
300261雅本化学6.2861.68+0.77+13.97%28457316495.963.04%
000422湖北宜化10.0223.39+0.91+9.99%19379818886.441.92%
002538司尔特5.3030.12+0.48+9.96%1440417455.61.69%
300107建新股份9.38224.22+0.76+8.82%56862152658.1216.69%
301518长华化学21.3125.73+1.56+7.90%5650311727.1716.12%
300387富邦股份6.1125.40+0.43+7.57%1236617494.234.28%
000830鲁西化工10.9238.32+0.72+7.06%27028728839.931.42%
600389江山股份14.8515.98+0.90+6.45%8254411880.121.92%
831304迪尔化工6.6113.61+0.40+6.44%275851783.2724.28%
600141兴发集团21.9817.59+1.31+6.34%28130460759.742.55%
600727鲁北化工5.7630.02+0.34+6.27%628343517.341.19%
000792盐湖股份17.4912.01+0.98+5.94%53796192775.190.99%
301118恒光股份16.4873.63+0.88+5.64%349745594.146.46%
300927江天化学13.9330.04+0.74+5.61%364064936.822.58%
002539云图控股8.1110.98+0.41+5.32%13162110487.541.49%
002637赞宇科技8.90-138.51+0.44+5.20%588265186.851.33%
000822山东海化7.786.67+0.38+5.14%51763139590.815.78%
300641正丹股份12.75698.83+0.62+5.11%34058541710.726.96%
300610晨化股份9.1228.79+0.44+5.07%395433558.642.48%
300758七彩化学9.2779.81+0.44+4.98%14332512861.644.53%
603879永悦科技5.69-38.13+0.27+4.98%40873622717.2111.37%
300596利安隆28.7818.23+1.36+4.96%12120134416.555.65%
002476宝莫股份4.09-1211.77+0.19+4.87%2303039429.323.76%
000990诚志股份7.7624.28+0.36+4.86%20905115962.841.72%
301209联合化学18.7641.21+0.85+4.75%80981501.583.31%
000408藏格矿业31.0014.33+1.39+4.69%10946533617.730.69%
600470六国化工4.33-147.72+0.19+4.59%886003785.181.70%
603067振华股份10.7414.74+0.46+4.47%15886816633.233.14%
300243瑞丰高材10.2137.49+0.42+4.29%16059016206.48.42%
300801泰和科技14.4022.18+0.59+4.27%132451863.240.98%
300343联创股份5.62-62.12+0.23+4.27%32919118012.583.09%
600596新安股份8.5243.65+0.34+4.16%1130899564.820.99%
600691阳煤化工2.31-15.61+0.09+4.05%1548623571.80.65%
300285国瓷材料18.0437.66+0.70+4.04%9047016227.031.12%
002895川恒股份19.6613.90+0.76+4.02%7990015530.881.61%
001207联科科技15.7915.50+0.61+4.02%440816902.325.29%
002312川发龙蟒6.9347.59+0.26+3.90%21730214989.081.59%
600328中盐化工7.8816.55+0.29+3.82%30752523931.862.11%
600486扬农化工60.8015.79+2.20+3.75%1833410989.490.46%
600096云天化21.608.99+0.78+3.75%38267681967.342.09%
000893亚钾国际20.2512.51+0.71+3.63%16781633650.832.07%
000985大庆华科14.08-91.39+0.48+3.53%103611450.220.80%
600230沧州大化10.6910.18+0.36+3.48%387434081.250.94%
002545东方铁塔7.7515.58+0.26+3.47%951527311.3910.84%
002246北化股份7.82251.95+0.26+3.44%1163369015.122.12%
300135宝利国际2.78-14.36+0.09+3.35%43270011855.864.70%
603599广信股份15.187.72+0.48+3.27%535458000.180.59%
301283聚胶股份29.1821.60+0.92+3.26%51831499.971.14%
000707双环科技7.506.03+0.23+3.16%14411010716.673.10%
002258利尔化学9.2612.27+0.28+3.12%597535471.080.75%
300121阳谷华泰8.6811.67+0.26+3.09%528654601.251.34%
002136安纳达9.7213.30+0.29+3.08%245372380.481.15%
002455百川股份7.71-99.02+0.23+3.07%64928549492.8612.82%
000731四川美丰7.169.59+0.21+3.02%722485141.71.26%
002629仁智股份2.41-30.11+0.07+2.99%1494853602.844.22%
301256华融化学6.9123.92+0.20+2.98%509863414.773.74%
002749国光股份15.3839.45+0.44+2.95%112151710.860.29%
000902新洋丰11.9212.40+0.34+2.94%12490214772.171.10%
600500中化国际4.27-29.53+0.12+2.89%1213345129.450.39%
301035润丰股份53.9218.13+1.51+2.88%76334032.110.85%
301555惠柏新材29.8140.36+0.83+2.86%165964868.037.59%
600989宝丰能源17.0022.06+0.47+2.84%15340725767.520.21%
300721怡达股份9.80-25.97+0.27+2.83%445894251.313.25%
002942新农股份12.87522.58+0.35+2.80%131841682.70.94%
000912泸天化4.0524.24+0.11+2.79%568832297.590.36%
601678滨化股份4.0518.77+0.11+2.79%1745647076.020.85%
601216君正集团4.059.48+0.11+2.79%27177710934.720.32%
836419万德股份7.8314.15+0.21+2.76%2261176.31640.62%
002386天原股份4.4877.36+0.12+2.75%627002794.760.54%
605008长鸿高科13.7091.12+0.36+2.70%98901343.80.15%
000881中广核技7.24-58.87+0.19+2.70%1323569444.031.71%
300481濮阳惠成13.7317.31+0.36+2.69%417705680.291.42%
600423柳化股份2.7029.44+0.07+2.66%731921982.580.92%
603822嘉澳环保20.88-50.92+0.53+2.60%122162531.631.59%
002215诺普信7.8125.76+0.19+2.49%1241179675.581.56%
002092中泰化学4.63-7.43+0.11+2.43%1737148020.520.67%
600722金牛化工3.9079.02+0.09+2.36%376681461.610.55%
300891惠云钛业7.575028.92+0.17+2.30%206651557.410.62%
001358兴欣新材38.0523.65+0.85+2.28%176556702.628.19%
603639海利尔15.5411.20+0.34+2.24%147232272.780.44%
688357建龙微纳34.6218.84+0.74+2.18%83682882.311.00%
000565渝三峡A4.22-36.67+0.09+2.18%391511651.280.90%
600618氯碱化工9.4314.34+0.20+2.17%687466451.260.92%
600078ST澄星7.20-78.43+0.15+2.13%408232921.880.62%
600623华谊集团6.8318.05+0.14+2.09%868735919.240.47%
002440闰土股份6.3646.17+0.13+2.09%183081160.620.19%
002469三维化学5.9913.20+0.12+2.04%666353992.011.08%
600409三友化工5.5429.62+0.11+2.03%1762669728.3690.85%
000553安道麦A6.10-8.85+0.12+2.01%287651737.640.13%
603980吉华集团3.60-10.96+0.07+1.98%288031034.160.41%
603360百傲化学14.4214.87+0.28+1.98%282474046.050.79%
605166聚合顺10.9417.55+0.21+1.96%181281986.650.57%
000545金浦钛业2.09-7.89+0.04+1.95%1138762385.881.16%
002408齐翔腾达5.30-66.69+0.10+1.92%1138886012.720.41%
300446航天智造14.70213.23+0.27+1.87%567338327.764.19%
002165红宝丽3.31-78.14+0.06+1.85%900782981.981.24%
870866绿亨科技5.7720.24+0.10+1.76%2758158.57930.44%
600731湖南海利5.8011.84+0.10+1.75%218741259.610.41%
000510新金路3.58-26.76+0.06+1.70%845753036.831.49%
002442龙星化工4.4119.04+0.07+1.61%675952969.541.39%
300575中旗股份5.9614.46+0.09+1.53%378602214.221.10%
001231农心科技15.2522.23+0.23+1.53%4120622.691.16%
000930中粮科技5.97-46.50+0.09+1.53%530393156.850.29%
002360同德化工6.025.52+0.09+1.52%627923768.451.91%
603605珀莱雅105.0339.02+1.57+1.52%4108243711.441.04%
002145中核钛白4.0334.96+0.06+1.51%27956711325.850.72%
600273嘉化能源8.179.63+0.12+1.49%799886515.520.58%
838402硅烷科技13.6314.36+0.20+1.49%111431524.8020.34%
600075新疆天业4.11-9.05+0.06+1.48%477001947.830.28%
600935华塑股份2.75-116.31+0.04+1.48%419131149.960.23%
600955维远股份15.9488.90+0.23+1.46%121351925.050.33%
002470金正大1.39-5.89+0.02+1.46%1493862067.250.47%
002986宇新股份16.0012.88+0.23+1.46%231793696.660.98%
600352浙江龙盛9.0513.52+0.13+1.46%11709910564.220.36%
600714金瑞矿业6.98262.28+0.10+1.45%200761404.070.70%
603172万丰股份12.6634.51+0.18+1.44%256013222.857.67%
000683远兴能源7.0819.90+0.10+1.43%58142740794.791.77%
002274华昌化工7.9713.03+0.11+1.40%797456350.690.85%
600277亿利洁能2.181515.96+0.03+1.40%1454363161.930.41%
001217华尔泰10.2821.50+0.14+1.38%633016446.914.76%
688571杭华股份5.9821.68+0.08+1.36%10004594.92260.24%
603213镇洋发展9.0815.87+0.12+1.34%279412522.331.79%
300727润禾材料22.1035.38+0.29+1.33%264745911.662.32%
002226江南化工4.7116.14+0.06+1.29%628882964.810.34%
603077和邦生物2.4114.89+0.03+1.26%92183222199.781.04%
002648卫星化学19.5113.72+0.24+1.25%6878013351.160.20%
600800渤海化学2.57-18.35+0.03+1.18%833672120.040.75%
603041美思德10.3418.09+0.12+1.17%7655786.220.42%
002170芭田股份6.1223.74+0.07+1.16%741204508.51.05%
002004华邦健康4.5140.37+0.05+1.12%646522915.910.34%
600796钱江生化4.6018.48+0.05+1.10%275081270.670.91%
002109兴化股份3.69-16.16+0.04+1.10%15816580.910.15%
603650彤程新材26.3638.78+0.28+1.07%270527141.3110.46%
603681永冠新材12.6363.11+0.13+1.04%99001256.180.52%
002783凯龙股份7.7821.07+0.08+1.04%299172319.320.87%
300200高盟新材5.88-7.34+0.06+1.03%220761294.590.52%
600746江苏索普6.8852.44+0.07+1.03%472003206.160.40%
002057中钢天源8.0717.16+0.08+1.00%49925640628.326.69%
002096易普力12.1523.78+0.12+1.00%216652621.660.44%
002361神剑股份3.201358.42+0.03+0.95%773302484.840.97%
300072海新能科2.21-6.20+0.02+0.91%1212752680.440.52%
301090华润材料9.3323.92+0.08+0.86%8827822.810.40%
600367红星发展10.50-748.15+0.09+0.86%223292334.790.76%
002391长青股份4.91-339.50+0.04+0.82%406361989.950.88%
301036双乐股份16.0046.64+0.13+0.82%886314202.20%
603227雪峰科技7.419.30+0.06+0.82%337302499.010.35%
603585苏利股份11.2923.50+0.09+0.80%3672413.010.20%
603823百合花7.5728.94+0.06+0.80%521433904.081.27%
600319亚星化学3.88236.36+0.03+0.78%362681407.541.15%
600426华鲁恒升28.4716.91+0.22+0.78%11619933151.350.55%
603086先达股份3.9425.59+0.03+0.77%316281245.090.73%
301373凌玮科技24.3323.51+0.18+0.75%3301807.950.88%
605589圣泉集团19.0520.24+0.14+0.74%436048348.970.71%
603683晶华新材8.1951.65+0.06+0.74%162751334.060.63%
600610中毅达4.77-64.95+0.03+0.63%1307346216.862.91%
000635英力特6.47-2.72+0.04+0.62%211401359.750.70%
002734利民股份6.5538.74+0.04+0.61%590843883.561.82%
603276恒兴新材19.5238.59+0.11+0.57%109842141.722.82%
834261一诺威7.1916.45+0.04+0.56%3469247.01420.28%
301371敷尔佳32.4317.66+0.18+0.56%113643674.492.84%
003042中农联合14.59-30.73+0.08+0.55%113041639.580.89%
603948建业股份20.2910.38+0.11+0.55%61081233.030.38%
603810丰山集团10.3460.70+0.05+0.49%426134415.922.58%
003002壶化股份12.4513.11+0.06+0.48%100971258.460.55%
001255博菲电气22.8831.72+0.11+0.48%53541229.652.68%
000920沃顿科技8.3423.93+0.04+0.48%128701072.420.30%
301429森泰股份15.5934.86+0.07+0.45%7269011896.9716.51%
300848美瑞新材18.4858.99+0.08+0.43%4030744.010.22%
001218丽臣实业16.6716.17+0.07+0.42%4523756.810.61%
002496辉丰股份2.41-7.40+0.01+0.42%1217072968.341.04%
301286侨源股份30.3759.93+0.12+0.40%1649501.560.42%
002758浙农股份9.1110.81+0.03+0.33%112851021.830.22%
002748世龙实业6.9528.41+0.02+0.29%321322219.491.34%
837023芭薇股份10.7422.08+0.03+0.28%5145556.19152.15%
300487蓝晓科技48.7533.18+0.13+0.27%178568704.220.59%
300019硅宝科技15.1018.74+0.04+0.27%400456061.051.17%
002513蓝丰生化3.83-3.22+0.01+0.26%23265892.220.88%
688267中触媒20.1532.68+0.05+0.25%2284463.16510.26%
603281江瀚新材25.0514.28+0.06+0.24%45131129.220.18%
300055万邦达4.32192.92+0.01+0.23%318871381.230.51%
603010万盛股份9.3229.90+0.02+0.22%6578613.610.14%
603928兴业股份9.8421.55+0.02+0.20%5224515.850.26%
300804广康生化20.6429.53+0.04+0.19%2939601.811.64%
603026胜华新材41.3284.74+0.07+0.17%190407823.910.94%
301216万凯新材12.1611.32+0.02+0.16%106601299.650.37%
002809红墙股份7.5617.11+0.01+0.13%137861038.651.00%
002917金奥博7.8646.15+0.01+0.13%336382642.921.29%
603916苏博特7.8917.61+0.01+0.13%159921260.940.38%
688625呈和科技33.4620.07+0.02+0.06%687231.48220.08%
000301东方盛虹10.4147.480.000.00%432484499.260.08%
600370三房巷1.77-25.080.000.00%21959390.520.06%
002094青岛金王2.43-2.090.000.00%726731775.221.05%
002666德联集团4.0869.840.000.00%346191419.720.78%
300834星辉环材18.1438.11-0.01-0.06%1246225.680.20%
603192汇得科技13.7437.55-0.01-0.07%6757926.360.49%
002409雅克科技57.5150.54-0.05-0.09%4144423991.671.30%
002601龙佰集团20.2320.21-0.02-0.10%7856915917.140.53%
300740水羊股份18.0237.67-0.02-0.11%183493329.470.51%
300041回天新材8.2115.37-0.01-0.12%401203294.890.74%
301059金三江7.9642.69-0.01-0.13%7247573.021.10%
300796贝斯美15.1546.81-0.02-0.13%117131784.70.32%
834033康普化学33.7520.65-0.05-0.15%988335.72860.24%
830974凯大催化6.1123.57-0.01-0.16%4605279.39720.43%
002068黑猫股份8.48-25.88-0.02-0.24%496624237.050.68%
003017大洋生物16.6619.77-0.04-0.24%5004834.390.75%
002398垒知集团3.8517.29-0.01-0.26%23285896.290.39%
603065宿迁联盛10.2453.36-0.03-0.29%685877064.953.51%
603790雅运股份9.6449.02-0.03-0.31%9537923.080.50%
002211宏达新材2.9926.79-0.01-0.33%898072701.442.08%
688350富淼科技11.9553.65-0.04-0.33%1707203.71390.14%
000953河化股份2.97-10.86-0.01-0.34%537201608.481.47%
001328登康口腔20.7726.21-0.07-0.34%4279894.250.99%
600309万华化学86.9016.23-0.31-0.36%6205153728.40.20%
600135乐凯胶片5.52-65.46-0.02-0.36%226071251.540.41%
002250联化科技5.3617.74-0.02-0.37%556052985.410.60%
300741华宝股份17.4428.34-0.07-0.40%4567794.020.07%
002125湘潭电化9.5721.52-0.04-0.42%531855111.080.84%
300082奥克股份4.78-16.51-0.02-0.42%433552055.830.64%
688639华恒生物108.3937.88-0.46-0.42%13261443.4450.13%
301149隆华新材10.9118.91-0.05-0.46%172631887.870.93%
832471美邦科技10.0425.29-0.05-0.50%8273815.90032.89%
300405科隆股份3.96-10.14-0.02-0.50%426801689.411.95%
002753永东股份5.8648.85-0.03-0.51%253551487.141.04%
002037保利联合5.47-4.48-0.03-0.55%371502037.260.77%
873527夜光明7.0025.15-0.04-0.57%106274.05960.41%
605566福莱蒽特15.63113.18-0.09-0.57%4854762.720.78%
603155新亚强15.3121.83-0.09-0.58%3159485.480.14%
002054德美化工5.0279.79-0.03-0.59%9902498.230.26%
603181皇马科技9.8217.80-0.06-0.61%4393432.430.07%
600315上海家化17.8224.10-0.11-0.61%101511810.340.15%
301190善水科技16.14276.59-0.10-0.62%2379386.640.33%
300535达威股份11.2855.39-0.07-0.62%198062232.32.60%
600160巨化股份23.3566.81-0.15-0.64%13114730997.760.49%
603125常青科技28.5525.86-0.19-0.66%53231529.291.11%
301108洁雅股份25.4319.55-0.18-0.70%1254320.610.36%
300067安诺其4.15-266.73-0.03-0.72%50101720861.156.07%
300225金力泰5.19-161.56-0.04-0.76%479292494.691.01%
300910瑞丰新材40.8219.61-0.35-0.85%106004372.420.52%
300821东岳硅材6.91-30.58-0.06-0.86%210651458.220.18%
603378亚士创能5.6320.75-0.05-0.88%231921312.150.54%
002588史丹利6.7013.06-0.06-0.89%23623215653.452.31%
001333光华股份16.1317.62-0.15-0.92%5612903.941.28%
002407多氟多13.9332.61-0.13-0.92%8178911429.70.75%
600249两面针4.28103.22-0.04-0.93%377851625.510.69%
301300远翔新材21.0336.08-0.20-0.94%2657559.070.88%
836957汉维科技6.2227.41-0.06-0.96%62638.97480.23%
002497雅化集团10.256.56-0.10-0.97%494055078.510.47%
600378昊华科技32.5827.12-0.32-0.97%103133378.990.11%
603867新化股份25.3616.49-0.25-0.98%45091149.230.24%
301100风光股份14.1640.41-0.14-0.98%5040712.031.01%
603379三美股份43.17100.64-0.43-0.99%2421010604.710.40%
603977国泰集团12.8526.21-0.13-1.00%361074687.970.58%
002810山东赫达13.6616.82-0.14-1.01%155462131.710.49%
600223福瑞达7.8026.14-0.08-1.02%270702122.080.27%
603722阿科力39.5993.45-0.41-1.03%1775705.740.20%
605033美邦股份13.3217.40-0.14-1.04%3681491.091.09%
605183确成股份15.2216.97-0.16-1.04%297894637.140.72%
300798锦鸡股份6.64172.77-0.07-1.04%278131860.430.75%
301037保立佳12.15115.77-0.13-1.06%83971019.672.97%
603983丸美股份27.5448.44-0.30-1.08%52471443.120.13%
603737三棵树30.2327.31-0.34-1.11%165014954.110.31%
688550瑞联新材33.7234.92-0.38-1.11%32441096.5720.24%
002643万润股份12.2817.49-0.14-1.13%498986125.90.55%
301395仁信新材13.9137.26-0.16-1.14%3097432.950.85%
002802洪汇新材8.5525.40-0.10-1.16%10707920.190.59%
301065本立科技16.1030.71-0.19-1.17%5698935.391.25%
300109新开源20.9516.14-0.25-1.18%345327291.911.19%
000818航锦科技26.08106.55-0.32-1.21%212195568.710.31%
002919名臣健康19.3720.53-0.24-1.22%68811334.580.31%
002915中欣氟材10.95-19.08-0.14-1.26%380034207.821.32%
688585上纬新材5.4430.92-0.07-1.27%4070223.2880.10%
688129东来技术12.1751.12-0.16-1.30%1837225.31590.15%
688602康鹏科技7.4934.52-0.10-1.32%137291036.2821.51%
688199久日新材17.43-20.17-0.24-1.36%2687470.94590.24%
002909集泰股份5.07100.34-0.07-1.36%356861818.710.98%
002971和远气体26.7750.01-0.38-1.40%63861723.710.51%
603260合盛硅业47.8420.35-0.68-1.40%69693338.480.06%
603217元利科技14.7012.26-0.21-1.41%109491604.880.53%
300522世名科技11.11420.28-0.16-1.42%177851984.180.81%
301393昊帆生物37.9041.36-0.55-1.43%39641513.81.60%
301076新瀚新材21.2530.63-0.31-1.44%164183520.022.37%
688275万润新能39.74-6.41-0.59-1.46%1700677.73710.23%
002591恒大高新4.04-18.27-0.06-1.46%564482290.192.48%
688359三孚新科47.59-153.47-0.71-1.47%1684814.76730.34%
300576容大感光33.5096.57-0.51-1.50%228417723.261.49%
300957贝泰妮55.5921.15-0.86-1.52%85104733.230.20%
002741光华科技10.17-15.06-0.16-1.55%133591367.510.37%
603062麦加芯彩37.2618.27-0.59-1.56%85043189.753.21%
603255鼎际得32.1560.14-0.52-1.59%1059341.590.17%
300054鼎龙股份20.3886.82-0.33-1.59%157353231.770.21%
300665飞鹿股份6.1356.20-0.10-1.61%248421533.961.65%
300398飞凯材料10.4116.98-0.17-1.61%412464330.210.79%
301292海科新源14.64163.56-0.24-1.61%96581419.942.14%
300236上海新阳31.5059.17-0.52-1.62%84112669.940.30%
002669康达新材9.0791.37-0.15-1.63%338733086.71.11%
688157松井股份30.6241.07-0.51-1.64%37811172.4820.34%
688690纳微科技18.8174.36-0.32-1.67%102281931.9650.50%
300132青松股份3.51-12.16-0.06-1.68%323161140.830.64%
605020永和股份24.8340.28-0.43-1.70%133043338.650.75%
603188亚邦股份2.28-1.69-0.04-1.72%34788798.230.61%
300214日科化学5.6822.38-0.10-1.73%658523676.671.63%
300637扬帆新材6.77-128.63-0.12-1.74%515983483.612.20%
603630拉芳家化11.2634.73-0.20-1.75%101891153.360.45%
603193润本股份16.1931.30-0.29-1.76%71611163.111.18%
603110东方材料13.7153.04-0.25-1.79%241193350.211.20%
301220亚香股份24.4019.41-0.45-1.81%17874380.38%
688268华特气体43.6230.72-0.81-1.82%32831441.9540.27%
300174元力股份15.5721.14-0.29-1.83%172662705.330.47%
688716中研股份25.0454.49-0.47-1.84%43701103.9991.50%
603931格林达18.1224.67-0.35-1.89%59121077.080.30%
603078江化微11.3441.55-0.22-1.90%144501648.20.44%
603330天洋新材5.11-20.93-0.10-1.92%486952505.371.14%
002326永太科技9.03-84.90-0.18-1.95%521534746.160.65%
301069凯盛新材15.7341.88-0.32-1.99%336485304.792.40%
688269凯立新材24.5728.02-0.50-1.99%3390841.9420.41%
002759天际股份9.30128.07-0.20-2.11%215062022.260.53%
003022联泓新科16.0948.17-0.35-2.13%171632779.530.13%
300684中石科技13.6839.39-0.30-2.15%257733539.681.28%
300655晶瑞电材6.8895.05-0.16-2.27%590164099.270.62%
301238瑞泰新材19.8227.73-0.47-2.32%14092128228.076.61%
000691亚太实业3.30-12.00-0.08-2.37%380811272.921.18%
300886华业香料13.90-465.50-0.34-2.39%3615504.170.85%
688353华盛锂电21.7957.21-0.54-2.42%1917420.76450.31%
601568北元集团4.2734.11-0.11-2.51%1577396709.770.61%
300725药石科技29.7327.15-0.77-2.52%195085839.731.16%
605399晨光新材11.9624.04-0.31-2.53%399214742.81.28%
002632道明光学6.8712.88-0.18-2.55%1039587220.31.79%
002584西陇科学6.47129.25-0.17-2.56%16924211077.263.91%
603004鼎龙科技19.2628.56-0.51-2.58%262915105.664.56%
600844丹化科技2.58-6.17-0.07-2.64%538691403.190.65%
301349信德新材30.7239.17-0.84-2.66%53371649.061.27%
605366宏柏新材6.5146.57-0.18-2.69%296301929.180.49%
300537广信材料13.37166.73-0.37-2.69%213942894.191.56%
688707振华新材13.1121.96-0.37-2.74%363724797.3021.28%
601065江盐集团9.9912.97-0.29-2.82%707847083.091.70%
300856科思股份80.2017.12-2.38-2.88%97657923.740.60%
688106金宏气体17.9827.79-0.56-3.02%185523383.7910.38%
603906龙蟠科技8.51-7.05-0.27-3.08%403693470.630.71%
002341新纶新材2.66-2.12-0.09-3.27%1292883482.691.12%
688737中自科技18.4052.28-0.65-3.41%115092140.5521.62%
601208东材科技7.8223.24-0.28-3.46%1148639077.421.28%
301487盟固利29.82208.70-1.07-3.46%277858381.924.79%
603968醋化股份13.2819.33-0.49-3.56%566987400.6892.77%
002827高争民爆14.1440.51-0.53-3.61%278603985.721.01%
603938三孚股份12.4824.43-0.47-3.63%301073739.890.79%
301092争光股份28.0834.13-1.06-3.64%3705510351.68.65%
688116天奈科技26.4831.14-1.02-3.71%6830818372.181.98%
300037新宙邦31.0023.11-1.30-4.02%7111922275.321.31%
300429强力新材9.00-31.44-0.38-4.05%1025859359.622.73%
688356键凯科技75.9037.49-3.35-4.23%37532890.1430.62%
300568星源材质9.8926.58-0.50-4.81%37957937948.233.13%
000525ST红太阳7.50-22.93-0.39-4.94%708415341.211.22%
002805丰元股份12.49-23.41-0.65-4.95%11256714219.914.04%
600165ST宁科1.92-3.86-0.10-4.95%221842.590.03%
002319乐通股份11.56-174.25-0.77-6.24%203852421.851.02%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。