|
| 海康威视(002415)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 32.87 | +0.70% | 7334.68万 | 24.11亿 | 0.81 | | 2024-04-25 | 32.64 | +0.40% | 7314.84万 | 23.88亿 | 0.80 | | 2024-04-24 | 32.51 | -0.28% | 7313.35万 | 23.78亿 | 0.80 | | 2024-04-23 | 32.60 | -0.76% | 7343.56万 | 23.94亿 | 0.81 | | 2024-04-22 | 32.85 | +2.34% | 7390.25万 | 24.28亿 | 0.81 | | 2024-04-19 | 32.10 | +0.41% | 7337.95万 | 23.55亿 | 0.81 | | 2024-04-18 | 31.97 | -0.44% | 7317.22万 | 23.39亿 | 0.80 | | 2024-04-17 | 32.11 | +1.74% | 7375.23万 | 23.68亿 | 0.81 | | 2024-04-16 | 31.56 | +1.19% | 7415.25万 | 23.40亿 | 0.81 | | 2024-04-15 | 31.19 | +0.87% | 7495.24万 | 23.38亿 | 0.82 | | 2024-04-12 | 30.92 | -1.02% | 7448.35万 | 23.03亿 | 0.82 | | 2024-04-11 | 31.24 | +0.19% | 7452.78万 | 23.28亿 | 0.82 | | 2024-04-10 | 31.18 | -2.07% | 7416.66万 | 23.13亿 | 0.81 | | 2024-04-09 | 31.84 | +0.76% | 7440.65万 | 23.69亿 | 0.82 | | 2024-04-08 | 31.60 | -0.57% | 7421.83万 | 23.45亿 | 0.81 | | 2024-04-03 | 31.78 | -1.27% | 7387.01万 | 23.48亿 | 0.81 | | 2024-04-02 | 32.19 | -2.01% | 7323.27万 | 23.57亿 | 0.80 | | 2024-03-28 | 32.55 | +0.31% | 7319.67万 | 23.83亿 | 0.80 | | 2024-03-27 | 32.45 | +0.31% | 7348.63万 | 23.85亿 | 0.81 | | 2024-03-26 | 32.35 | -0.92% | 7448.12万 | 24.09亿 | 0.82 | | 2024-03-25 | 32.65 | -0.24% | 7455.97万 | 24.34亿 | 0.82 | | 2024-03-22 | 32.73 | -1.89% | 7489.46万 | 24.51亿 | 0.82 | | 2024-03-21 | 33.36 | -0.33% | 7502.80万 | 25.03亿 | 0.82 | | 2024-03-20 | 33.47 | +0.45% | 7492.52万 | 25.08亿 | 0.82 | | 2024-03-19 | 33.32 | -0.57% | 7450.53万 | 24.83亿 | 0.82 | | 2024-03-18 | 33.51 | +0.75% | 7480.50万 | 25.07亿 | 0.82 | | 2024-03-15 | 33.26 | -0.63% | 7426.16万 | 24.70亿 | 0.82 | | 2024-03-14 | 33.47 | -1.59% | 7310.98万 | 24.47亿 | 0.80 | | 2024-03-13 | 34.01 | -0.99% | 7193.21万 | 24.46亿 | 0.79 | | 2024-03-12 | 34.35 | +0.44% | 7245.57万 | 24.89亿 | 0.80 | | 2024-03-11 | 34.20 | +0.80% | 6998.51万 | 23.93亿 | 0.77 | | 2024-03-08 | 33.93 | -0.06% | 6987.63万 | 23.71亿 | 0.77 | | 2024-03-07 | 33.95 | -1.37% | 6900.10万 | 23.43亿 | 0.76 | | 2024-03-06 | 34.42 | -3.10% | 6842.56万 | 23.55亿 | 0.75 | | 2024-03-05 | 35.52 | +1.49% | 6917.97万 | 24.57亿 | 0.76 | | 2024-03-04 | 35.00 | -1.91% | 6674.49万 | 23.36亿 | 0.73 | | 2024-03-01 | 35.68 | +2.09% | 6647.35万 | 23.72亿 | 0.73 | | 2024-02-29 | 34.95 | +1.30% | 6695.22万 | 23.40亿 | 0.74 | | 2024-02-28 | 34.50 | -1.29% | 6707.97万 | 23.14亿 | 0.74 | | 2024-02-27 | 34.95 | +1.92% | 6614.72万 | 23.12亿 | 0.73 | | 2024-02-26 | 34.29 | -0.87% | 6809.63万 | 23.35亿 | 0.75 | | 2024-02-23 | 34.59 | +0.79% | 6818.26万 | 23.58亿 | 0.75 | | 2024-02-22 | 34.32 | +1.00% | 6818.10万 | 23.40亿 | 0.75 | | 2024-02-21 | 33.98 | +0.21% | 6744.27万 | 22.92亿 | 0.74 | | 2024-02-20 | 33.91 | +0.33% | 6707.26万 | 22.74亿 | 0.74 | | 2024-02-19 | 33.80 | +0.45% | 6539.24万 | 22.10亿 | 0.72 | | 2024-02-08 | 33.65 | +2.19% | 6367.83万 | 21.43亿 | 0.70 | | 2024-02-07 | 32.93 | +1.17% | 6336.06万 | 20.86亿 | 0.70 | | 2024-02-06 | 32.55 | +4.66% | 6169.17万 | 20.08亿 | 0.68 | | 2024-02-05 | 31.10 | +0.06% | 6139.66万 | 19.09亿 | 0.67 | |
|