中财网 中财网股票行情
海康威视(002415)浙江省上涨家数:434下跌家数:243平均涨幅:+0.77%平均换手:2.15%总成交额:663.50亿元
更新时间：2024-04-23 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300743天地数码12.3238.46+2.05+19.96%702938465.175.44%
301368丰立智能42.53159.58+6.09+16.71%9474737847.5614.78%
300411金盾股份15.96-12088.57+1.64+11.45%760732120716.928.15%
301550斯菱股份35.1925.85+3.47+10.94%5313318006.7519.32%
873570坤博精工53.0035.47+5.15+10.76%89804525.15311.67%
603076乐惠国际28.44507.94+2.59+10.02%4327311923.73.59%
002590万安科技15.3623.05+1.36+9.71%980674146098.321.53%
603667五洲新春16.9848.68+1.33+8.50%24524441047.976.70%
301255通力科技31.0638.97+2.34+8.15%218196675.228.02%
301081严牌股份7.6026.76+0.56+7.95%463863504.335.50%
301055张小泉12.00192.30+0.84+7.53%147211724.252.52%
688565力源科技4.56-9.85+0.29+6.79%261981171.5292.69%
300133华策影视7.2131.95+0.45+6.66%1945495138656.711.95%
300347泰格医药53.0022.84+3.27+6.58%17702690736.913.06%
601689拓普集团54.8030.51+3.30+6.41%15099180142.121.37%
301218华是科技22.3377.47+1.30+6.18%450589987.258.04%
001306夏厦精密58.8850.20+3.39+6.11%1735710039.2511.43%
605303园林股份7.30-4.53+0.42+6.10%273881970.734.03%
688701卓锦股份4.64-5.11+0.26+5.94%18226829.79782.71%
002896中大力德31.9365.99+1.73+5.73%6626620790.944.38%
002019亿帆医药12.00-26.70+0.64+5.63%16070519088.631.89%
831906舜宇精工12.7916.19+0.66+5.44%125141574.3966.27%
603075热威股份21.9035.04+1.09+5.24%8051317416.5720.12%
301398星源卓镁48.0548.00+2.35+5.14%2487011931.8811.57%
301279金道科技16.6126.49+0.81+5.13%138872275.824.83%
000909ST数源3.91-5.56+0.19+5.11%544522084.561.41%
301056森赫股份7.4826.28+0.36+5.06%432913202.386.49%
688577浙海德曼62.80114.82+3.02+5.05%43402671.0610.80%
605500森林包装6.7122.78+0.32+5.01%541763666.585.08%
002569ST步森4.46-19.52+0.21+4.94%21293934.561.52%
688581安杰思73.8122.35+3.45+4.90%1496211193.610.82%
002633申科股份6.22-32.18+0.29+4.89%252211556.551.69%
301032新柴股份6.9688.14+0.32+4.82%4780233015.79%
300329海伦钢琴4.15165.82+0.19+4.80%552862273.632.19%
300163先锋新材1.97-86.03+0.09+4.79%2315544505.645.56%
301459丰茂股份39.2522.13+1.76+4.69%129144990.536.81%
600052东望时代3.58-17.03+0.16+4.68%595762128.750.71%
001256炜冈科技14.6825.08+0.65+4.63%172082419.584.20%
300649杭州园林10.34-114.89+0.45+4.55%363803777.253.46%
002021*ST中捷1.84-5.00+0.08+4.55%2148863930.211.78%
688296和达科技9.01-33.05+0.39+4.52%139981245.1742.33%
300969恒帅股份77.4532.98+3.35+4.52%60434624.680.87%
301295美硕科技22.8030.36+0.98+4.49%95962161.765.33%
688365光云科技6.75-18.08+0.29+4.49%630274218.9871.48%
603662柯力传感29.2629.80+1.25+4.46%8157923412.232.90%
688288鸿泉物联12.65-15.20+0.54+4.46%111801404.8931.11%
001211双枪科技15.79-46.17+0.67+4.43%136492133.943.62%
301113雅艺科技20.5976.79+0.87+4.41%93131905.015.04%
300412迦南科技3.33-70.73+0.14+4.39%1162503835.332.46%
000913钱江摩托15.9318.10+0.65+4.25%19190230386.754.20%
301052果麦文化25.8947.74+1.05+4.23%6237016092.728.40%
300451创业慧康3.95166.78+0.16+4.22%31519812285.872.35%
600571信雅达11.6542.74+0.47+4.20%43694450126.269.80%
001333光华股份16.7218.27+0.67+4.17%198043300.054.50%
300203聚光科技11.25-11.43+0.45+4.17%10609111914.462.37%
300626华瑞股份6.2766.44+0.25+4.15%358352234.312.02%
300270中威电子5.27-21.01+0.21+4.15%634903333.322.62%
300746汉嘉设计6.62136.82+0.26+4.09%518993453.572.34%
688320禾川科技26.9076.17+1.05+4.06%142473782.9061.35%
301390经纬股份30.3123.33+1.17+4.02%66892010.214.46%
301198喜悦智行8.0527.26+0.31+4.01%246261961.473.16%
301082久盛电气11.1825.33+0.43+4.00%288143197.974.24%
603316诚邦股份4.16-11.03+0.16+4.00%514942130.561.95%
605003众望布艺16.6527.16+0.64+4.00%321325581.822.92%
003036泰坦股份8.6614.39+0.33+3.96%397273413.451.94%
002937兴瑞科技20.7523.14+0.79+3.96%463639720.11.57%
001367海森药业33.9024.05+1.29+3.96%91903103.765.20%
002364中恒电气5.52-76.89+0.21+3.95%620913404.81.11%
605255天普股份13.1856.05+0.50+3.94%189642481.251.41%
603048浙江黎明13.7266.47+0.52+3.94%183392480.294.86%
002897意华股份31.4955.31+1.19+3.93%3491010969.12.14%
300306远方信息9.2827.46+0.35+3.92%392173581.932.49%
002562兄弟科技3.19-19.34+0.12+3.91%38043612567.795.43%
300652雷迪克21.6520.70+0.81+3.89%120782593.61.31%
603272联翔股份10.4554.22+0.39+3.88%266592713.986.27%
002115三维通信5.3930.78+0.20+3.85%25489613753.863.39%
301066万事利9.20226.80+0.34+3.84%196981794.492.73%
002375亚厦股份3.8024.94+0.14+3.83%1085364104.430.82%
301057汇隆新材11.2727.90+0.41+3.78%173031933.413.35%
300702天宇股份18.08-70.75+0.65+3.73%5042189662.39%
300611美力科技8.0941.96+0.29+3.72%574704619.673.91%
002403爱仕达7.02-11.08+0.25+3.69%1032227222.463.37%
300571平治信息22.81-74.38+0.81+3.68%194044391.91.68%
300426唐德影视7.7228.78+0.27+3.62%654435018.41.65%
605018长华集团8.5840.42+0.30+3.62%299042554.370.64%
603665康隆达18.51-13.66+0.64+3.58%171143124.71.07%
300078思创医惠2.64-2.41+0.09+3.53%1306173476.661.48%
300796贝斯美16.57101.42+0.56+3.50%8782514347.822.44%
300539横河精密8.0052.45+0.27+3.49%372932960.532.18%
603711香飘飘18.1024.81+0.59+3.37%419987493.1291.02%
873223荣亿精密3.08-15.56+0.10+3.36%8887271.86691.11%
300817双飞集团10.8332.51+0.35+3.34%269182896.572.71%
300582英飞特7.43-36.99+0.24+3.34%345852556.431.56%
000963华东医药32.8820.32+1.06+3.33%16601453953.810.95%
603320迪贝电气11.8237.00+0.38+3.32%298833486.052.30%
300984金沃股份20.0440.82+0.64+3.30%4376870.311.47%
300643万通智控9.8121.46+0.31+3.26%184561806.970.80%
603701德宏股份9.83128.72+0.31+3.26%259702524.830.99%
603709中源家居12.16-163.06+0.38+3.23%125601518.931.31%
300277海联讯6.43190.63+0.20+3.21%281881803.760.84%
002050三花智控21.0425.29+0.65+3.19%48155299985.341.30%
300813泰林生物15.2530.85+0.47+3.18%127971940.782.18%
002718友邦吊顶11.4020.22+0.35+3.17%129311465.641.98%
603602纵横通信11.4071.39+0.35+3.17%559096336.322.72%
002860星帅尔9.4514.31+0.29+3.17%924518900.814.48%
603103横店影视15.3641.42+0.47+3.16%561778623.050.89%
600768宁波富邦7.936.17+0.24+3.12%304432402.162.28%
300953震裕科技64.47154.94+1.95+3.12%134288594.982.16%
688109品茗科技29.17-129.86+0.88+3.11%92792702.7041.18%
605068明新旭腾15.2829.78+0.46+3.10%205613110.881.27%
300550和仁科技9.64-26.65+0.29+3.10%208732011.310.80%
688023安恒信息53.20-12.65+1.60+3.10%115696085.1441.47%
605566福莱蒽特15.98115.72+0.48+3.10%81651298.861.31%
002712思美传媒4.04-16.38+0.12+3.06%1253495044.672.32%
002188中天服务4.0959.17+0.12+3.02%496382015.052.06%
688606奥泰生物71.67-76.26+2.08+2.99%43733098.031.11%
600114东睦股份13.8043.03+0.40+2.99%8956912241.731.45%
836395朗鸿科技7.2720.58+0.21+2.97%268481949.4536.96%
688079美迪凯6.93-53.64+0.20+2.97%277261907.0280.69%
603839安正时尚5.21-5.62+0.15+2.96%372771940.880.93%
603388元成股份4.54-17.42+0.13+2.95%1154045236.753.54%
000739普洛药业13.4314.94+0.38+2.91%16459921775.621.40%
688307中润光学17.4442.24+0.49+2.89%5358933.76030.93%
002082万邦德4.35-43.70+0.12+2.84%363231570.120.64%
603311金海高科8.7441.90+0.24+2.82%838767133.263.56%
300234开尔新材4.0627.46+0.11+2.78%582002355.271.69%
605378野马电池19.8926.08+0.53+2.74%223434438.51.68%
600797浙大网新5.2778.79+0.14+2.73%1280146713.051.25%
002849威星智能13.2044.35+0.35+2.72%465496087.922.47%
603301振德医疗20.0310.13+0.53+2.72%122782429.740.46%
301237和顺科技20.05109.57+0.53+2.72%52831055.131.39%
688092爱科科技34.2626.98+0.90+2.70%157105366.1612.65%
301157华塑科技29.3440.04+0.77+2.70%63241860.843.06%
301053远信工业17.9680.19+0.47+2.69%152342726.456.55%
603168莎普爱思8.41125.50+0.22+2.69%621425180.751.93%
603216梦天家居9.2015.23+0.24+2.68%174211596.423.07%
003011海象新材14.206.68+0.37+2.68%174212460.912.28%
301009可靠股份7.74-68.55+0.20+2.65%156601203.441.60%
300913兆龙互连31.4481.33+0.81+2.64%6971021762.023.31%
002703浙江世宝11.78125.52+0.30+2.61%15402818122.112.79%
603289泰瑞机器10.2139.78+0.26+2.61%21151521122.497.21%
300307慈星股份4.7632.87+0.12+2.59%758953605.30.98%
605555德昌股份19.4424.21+0.48+2.53%305085887.872.25%
600763通策医疗54.0431.80+1.32+2.50%3930120960.441.23%
605116奥锐特23.4437.04+0.57+2.49%170183955.90.43%
301097天益医疗39.5639.28+0.96+2.49%1701673.250.93%
300025华星创业8.66-293.54+0.21+2.49%821387210.291.90%
300478杭州高新9.1448.96+0.22+2.47%140791283.351.14%
300351永贵电器18.0869.19+0.43+2.44%26033647613.7210.00%
002173创新医疗8.03-105.16+0.19+2.42%17435713741.754.11%
002725跃岭股份8.49-46.04+0.20+2.41%414433517.461.97%
300838浙江力诺12.3615.84+0.29+2.40%132391626.581.31%
603177德创环保7.25-132.77+0.17+2.40%163471187.590.80%
002095生意宝13.67164.30+0.32+2.40%243943324.20.97%
600232金鹰股份4.3945.31+0.10+2.33%484742120.991.33%
603926铁流股份8.7821.53+0.20+2.33%187201635.860.90%
603889新澳股份7.4913.54+0.17+2.32%682365043.540.95%
300695兆丰股份43.1916.68+0.98+2.32%27171164.690.38%
300250初灵信息12.41-25.85+0.28+2.31%354714392.62.17%
688141杰华特13.88-18.47+0.31+2.28%214442960.8710.92%
600173卧龙地产4.0317.17+0.09+2.28%1276435173.871.82%
002940昂利康15.2522.23+0.34+2.28%137842098.130.74%
301359东南电子17.0837.53+0.38+2.28%252014263.029.56%
603767中马传动13.5457.43+0.30+2.27%566667633.11.84%
301222浙江恒威21.2617.29+0.47+2.26%63731351.042.17%
300439美康生物9.1013.62+0.20+2.25%352643184.571.21%
603081大丰实业10.0523.03+0.22+2.24%356983582.390.88%
301280珠城科技38.1325.35+0.83+2.23%102913899.273.90%
002001新和成17.9320.45+0.39+2.22%36124664961.731.18%
301019宁波色母17.9921.18+0.39+2.22%84511512.481.45%
002263大东南2.31209.80+0.05+2.21%1646153765.150.88%
603282亚光股份19.9313.11+0.43+2.21%52651046.210.83%
300604长川科技26.44121.04+0.57+2.20%7812520564.61.67%
002099海翔药业5.57-57.18+0.12+2.20%576683193.230.36%
605007五洲特纸15.3922.78+0.33+2.19%290394432.480.72%
002164宁波东力4.23-45.45+0.09+2.17%691562918.991.44%
603015弘讯科技7.0575.42+0.15+2.17%699434887.931.73%
300710万隆光电15.62-47.08+0.33+2.16%132612075.151.49%
301353普莱得23.7026.20+0.50+2.16%3461814.81.82%
605488福莱新材12.4933.90+0.26+2.13%515096429.59.44%
301507民生健康11.5748.07+0.24+2.12%262773027.482.95%
300669沪宁股份13.1252.04+0.27+2.10%268143516.671.49%
002284亚太股份6.8151.91+0.14+2.10%854335784.981.17%
603901永创智能8.2831.74+0.17+2.10%586104814.091.21%
603258电魂网络16.6371.62+0.34+2.09%312525183.851.28%
834058华洋赛车15.2016.62+0.31+2.08%4259637.97193.03%
603238诺邦股份10.8031.15+0.22+2.08%206662242.731.16%
603040新坐标19.6414.88+0.40+2.08%73961445.880.55%
300461田中精机14.25-476.22+0.29+2.08%172392476.82.09%
002135东南网架4.4427.36+0.09+2.07%1098004899.361.02%
300853申昊科技16.03-224.06+0.32+2.04%230953648.282.09%
301092争光股份27.7332.43+0.55+2.02%5445614858.6512.71%
001270铖昌科技48.65144.79+0.95+1.99%2279411079.572.92%
003041真爱美家11.8311.48+0.23+1.98%126081487.10.92%
301316慧博云通15.9780.21+0.31+1.98%429296853.931.77%
002863今飞凯达4.1522.57+0.08+1.97%779213230.951.56%
003017大洋生物16.6019.69+0.32+1.97%97431609.891.45%
300314戴维医疗10.3822.03+0.20+1.96%260272678.891.37%
603949雪龙集团13.5340.47+0.26+1.96%166242250.850.79%
605056咸亨国际12.5832.81+0.24+1.94%351894422.172.20%
002534西子洁能9.44127.85+0.18+1.94%438794137.250.60%
688379华光新材14.2530.64+0.27+1.93%6800970.1510.76%
300727润禾材料22.2134.51+0.42+1.93%238375294.722.09%
603685晨丰科技12.7025.59+0.24+1.93%82651052.370.61%
301201诚达药业18.5631.91+0.35+1.92%108712001.721.25%
603583捷昌驱动22.3237.37+0.42+1.92%7372816448.681.93%
002388新亚制程3.72-139.35+0.07+1.92%754902806.621.51%
688616西力科技9.6619.72+0.18+1.90%8127784.61480.54%
838701豪声电子12.9136.28+0.24+1.89%156922018.7936.40%
003030祖名股份15.6047.68+0.29+1.89%97481500.31.20%
605369拱东医疗44.2947.12+0.82+1.89%26911181.170.24%
603607京华激光13.0026.36+0.24+1.88%279903633.161.57%
002012凯恩股份3.8137.53+0.07+1.87%700122664.261.50%
603811诚意药业7.6614.49+0.14+1.86%275312095.550.84%
603823百合花7.2927.87+0.13+1.82%422043078.641.03%
001278一彬科技16.2720.69+0.29+1.81%114241860.512.26%
605228神通科技9.61132.31+0.17+1.80%239152299.860.57%
603222济民医疗5.66-1440.64+0.10+1.80%578053272.911.08%
600235民丰特纸4.5334.06+0.08+1.80%453332052.091.29%
873152天宏锂电7.4046.56+0.13+1.79%139531033.6633.59%
603337杰克股份25.0625.18+0.44+1.79%308757641.230.65%
002686亿利达4.5666.92+0.08+1.79%515472341.290.99%
300645正元智慧13.2425.94+0.23+1.77%338534466.52.38%
300076GQY视讯3.49-89.28+0.06+1.75%1304934558.063.08%
603008喜临门16.8726.77+0.29+1.75%323575452.770.85%
603116红蜻蜓4.7052.13+0.08+1.73%604222842.231.05%
003025思进智能11.2227.42+0.19+1.72%334573748.21.68%
002641公元股份4.7819.97+0.08+1.70%23097311102.712.04%
603231索宝蛋白17.9622.87+0.30+1.70%375316745.068.00%
300703创源股份8.4016.32+0.14+1.69%353562965.652.13%
301065本立科技16.3031.09+0.27+1.68%89631459.351.96%
002199东晶电子5.45-19.92+0.09+1.68%368652010.051.51%
002280联络互动1.82-4.09+0.03+1.68%2031623705.21.04%
002370亚太药业3.04-155.92+0.05+1.67%579681750.520.95%
600814杭州解百6.1117.26+0.10+1.66%506393089.550.70%
300020银江技术6.1150.17+0.10+1.66%1334298170.141.74%
002522浙江众成3.6731.95+0.06+1.66%663402441.290.76%
002119康强电子10.4048.44+0.17+1.66%948359888.6892.53%
301448开创电气23.2536.18+0.38+1.66%80831871.194.04%
300698万马科技28.8259.91+0.47+1.66%79842286.310.65%
603617君禾股份5.5760.05+0.09+1.64%425712362.561.11%
832149利尔达4.35119.53+0.07+1.64%6978302.39570.61%
300901中胤时尚6.9177.69+0.11+1.62%200171386.550.83%
600982宁波能源3.829.82+0.06+1.60%1418155452.121.27%
300027华谊兄弟1.91-5.28+0.03+1.60%2339164483.210.97%
600130波导股份3.19129.00+0.05+1.59%1238013934.381.61%
605268王力安防7.6782.23+0.12+1.59%190151464.450.44%
002779中坚科技31.6989.53+0.49+1.57%86782712.220.73%
300512中亚股份5.9136.70+0.09+1.55%208151226.430.63%
603277银都股份28.9523.84+0.44+1.54%89712569.380.21%
002247聚力文化1.32-3.35+0.02+1.54%1770012337.12.75%
002801微光股份21.7818.03+0.33+1.54%132522872.061.14%
601599浙文影业3.3238.31+0.05+1.53%1230884118.51.38%
603373安邦护卫32.0933.39+0.48+1.52%262668426.3919.97%
301252同星科技38.1525.56+0.57+1.52%200287745.4210.01%
300763锦浪科技55.1619.95+0.82+1.51%4791826805.861.49%
603637镇海股份6.7416.22+0.10+1.51%239181614.950.98%
300766每日互动10.81733.48+0.16+1.50%595566459.831.64%
002931锋龙股份12.84-373.49+0.19+1.50%270553462.921.45%
002488金固股份4.76-5.95+0.07+1.49%939254481.271.02%
688039当虹科技23.39-17.08+0.34+1.48%147393458.651.32%
300032金龙机电3.4488.36+0.05+1.47%1065433679.291.33%
603980吉华集团3.45-10.50+0.05+1.47%3527912150.50%
002563森马服饰6.2615.04+0.09+1.46%1519949486.840.69%
300992泰福泵业16.1335.52+0.23+1.45%98351582.542.26%
300553集智股份25.9664.33+0.37+1.45%114512957.912.14%
002103广博股份5.7017.99+0.08+1.42%1201846830.113.19%
603093南华期货10.0014.35+0.14+1.42%375943760.440.62%
688203海正生材8.5939.98+0.12+1.42%4944423.93760.43%
300849锦盛新材12.94-54.86+0.18+1.41%247253189.72.04%
002515金字火腿4.33221.14+0.06+1.41%958954155.540.85%
002196方正电机5.06-17.86+0.07+1.40%820034142.281.70%
873169七丰精工5.8322.44+0.08+1.39%7139411.01711.41%
600865百大集团6.5753.29+0.09+1.39%256021673.790.68%
603605珀莱雅105.8532.59+1.45+1.39%2783529337.780.71%
605080浙江自然17.0518.47+0.23+1.37%138412356.722.94%
300357我武生物23.0538.08+0.31+1.36%434289885.870.90%
300283温州宏丰4.4792.52+0.06+1.36%540132418.931.75%
300459汤姆猫3.7354.64+0.05+1.36%54611020336.321.78%
838227美登科技21.6419.86+0.29+1.36%943204.1280.89%
600261阳光照明3.0020.30+0.04+1.35%576531733.810.43%
603618杭电股份4.5423.16+0.06+1.34%565352579.550.82%
002915中欣氟材10.72-18.68+0.14+1.32%474235084.761.64%
300519新光药业11.6528.96+0.15+1.30%116901359.051.02%
688255凯尔达18.8883.89+0.24+1.29%4405834.13140.63%
000156华数传媒7.1019.09+0.09+1.28%1074347658.970.66%
688306均普智能3.97-23.66+0.05+1.28%341251353.5280.73%
300768迪普科技11.1254.79+0.14+1.28%307663426.070.73%
605166聚合顺11.1917.95+0.14+1.27%461415208.461.46%
002761浙江建投8.0018.49+0.10+1.27%17928914398.661.66%
002404嘉欣丝绸5.6415.02+0.07+1.26%508072875.131.10%
301317鑫磊股份16.2646.51+0.20+1.25%2308374.590.52%
603321梅轮电梯6.5624.61+0.08+1.23%347622283.691.13%
002427尤夫股份3.313.07+0.04+1.22%346071145.50.35%
002472双环传动22.3523.36+0.27+1.22%12167027005.741.61%
002434万里扬5.8120.93+0.07+1.22%831864822.050.63%
301119正强股份18.2619.59+0.22+1.22%72141317.52.64%
300637扬帆新材6.66-126.54+0.08+1.22%812715475.13.47%
600830香溢融通5.87120.14+0.07+1.21%547423210.791.20%
688215瑞晟智能22.8682.23+0.27+1.20%2214509.14810.55%
603917合力科技12.7559.51+0.15+1.19%135661725.430.87%
300548博创科技22.2078.19+0.26+1.19%6692014850.373.01%
300441鲍斯股份6.8515.92+0.08+1.18%831265720.871.31%
603079圣达生物9.46-30.13+0.11+1.18%241292282.711.41%
301095广立微49.1796.53+0.57+1.17%189479231.751.77%
300897山科智能28.8221.11+0.33+1.16%58941698.331.38%
301225恒勃股份25.3122.81+0.28+1.12%68151719.722.73%
300792壹网壹创16.4136.26+0.18+1.11%188553108.240.90%
001228永泰运23.9116.56+0.26+1.10%51631229.420.94%
002570贝因美2.78-17.57+0.03+1.09%1122273123.51.04%
603130云中马18.6621.00+0.20+1.08%3343624.750.62%
000411英特集团10.3811.09+0.11+1.07%337403483.971.05%
003026中晶科技22.90-92.85+0.24+1.06%104692400.941.61%
603186华正新材21.01-26.24+0.22+1.06%221294672.951.56%
688360德马科技15.3023.51+0.16+1.06%130601995.0211.09%
300558贝达药业38.7041.02+0.40+1.04%8408032179.562.02%
300839博汇股份7.769.52+0.08+1.04%1028638056.724.28%
688298东方生物27.25-5.20+0.28+1.04%91092460.3010.45%
600152维科技术4.87-21.41+0.05+1.04%582992846.61.10%
830974凯大催化6.0323.26+0.06+1.01%6547390.35430.61%
873527夜光明7.1525.69+0.07+0.99%1750124.72330.68%
605055迎丰股份5.15-221.24+0.05+0.98%336591725.70.76%
301345涛涛车业75.6327.89+0.73+0.97%107098162.073.65%
603089正裕工业8.3231.62+0.08+0.97%293942442.311.31%
605155西大门12.5818.90+0.12+0.96%114991446.950.86%
605117德业股份85.2716.99+0.81+0.96%5737749544.171.33%
301356天振股份14.76-46.94+0.14+0.96%4885724.320.90%
300878维康药业17.06124.35+0.16+0.95%98611684.481.27%
603045福达合金10.9227.83+0.10+0.92%561616141.684.15%
300898熊猫乳品18.8824.58+0.17+0.91%177353352.561.61%
300488恒锋工具21.7835.73+0.19+0.88%121182633.640.89%
605005合兴股份16.0628.39+0.14+0.88%146392342.460.37%
600051宁波联合5.7516.83+0.05+0.88%232231338.580.75%
300795米奥会展34.6028.12+0.30+0.87%147205090.971.66%
605277新亚电子13.9227.09+0.12+0.87%427075954.961.64%
688789宏华数科110.8640.09+0.95+0.86%50365579.5260.71%
834062科润智控5.8514.75+0.05+0.86%10362606.39720.83%
834770艾能聚5.9012.41+0.05+0.85%13556790.41672.06%
002120韵达股份7.2110.99+0.06+0.84%15506011132.450.55%
603095越剑智能14.4555.13+0.12+0.84%167782442.20.91%
605179一鸣食品10.86-146.18+0.09+0.84%372574072.480.93%
002133广宇集团2.4213.98+0.02+0.83%905802203.221.18%
002634棒杰股份4.8489.73+0.04+0.83%17411842.310.46%
002520日发精机4.87-8.85+0.04+0.83%930334540.441.44%
600491龙元建设2.45-3.21+0.02+0.82%1141522807.20.75%
300943春晖智控9.9824.34+0.08+0.81%154311534.711.26%
301203国泰环保30.1515.86+0.24+0.80%43751321.291.43%
000607华媒控股3.7743.39+0.03+0.80%671202539.930.76%
688611杭州柯林29.5949.90+0.23+0.78%2667788.35620.34%
002020京新药业10.3114.34+0.08+0.78%856728781.941.31%
603331百达精工10.3317.59+0.08+0.78%204902122.91.02%
603578三星新材12.9617.81+0.10+0.78%5883761.510.33%
001255博菲电气23.5732.68+0.18+0.77%111902631.225.60%
002062宏润建设3.9612.88+0.03+0.76%523112101.640.53%
300587天铁股份3.96144.11+0.03+0.76%791873153.650.83%
834639晨光电缆3.9815.09+0.03+0.76%3439136.04190.39%
603172万丰股份12.2533.39+0.09+0.74%305103736.519.14%
601116三江购物8.2134.20+0.06+0.74%296672442.390.54%
002214大立科技13.72-29.60+0.10+0.73%367515037.840.77%
605162新中港6.8918.57+0.05+0.73%397752742.93.92%
600933爱柯迪17.9820.66+0.13+0.73%343386151.420.38%
603171税友股份22.27108.75+0.16+0.72%132142940.331.46%
002664信质集团15.4125.05+0.11+0.72%489647520.161.22%
603105芯能科技8.5219.35+0.06+0.71%331592835.420.66%
002443金洲管道5.7211.03+0.04+0.70%20205411678.763.89%
603557ST起步1.49-1.12+0.01+0.68%14524216.70.27%
300033同花顺111.8542.87+0.74+0.67%4724453048.371.73%
600986浙文互联4.6836.22+0.03+0.65%37779917809.132.86%
605060联德股份15.6415.01+0.10+0.64%82621287.670.34%
002122汇洲智能3.1544.75+0.02+0.64%1102133490.280.55%
603703盛洋科技9.491106.53+0.06+0.64%304692883.030.73%
300718长盛轴承16.0932.04+0.10+0.63%220043512.371.15%
300266兴源环境1.62-3.79+0.01+0.62%1003561641.580.65%
600857宁波中百6.5524.21+0.04+0.61%562873702.522.51%
836961西磁科技16.7825.33+0.10+0.60%3406569.74921.94%
833030立方控股8.4025.48+0.05+0.60%1885158.23940.84%
001380华纬科技27.0421.24+0.16+0.60%69721884.922.16%
603595东尼电子18.82-86.50+0.11+0.59%392287354.61.69%
301193家联科技18.8937.13+0.11+0.59%3365635.030.37%
603085天成自控9.08-12.67+0.05+0.55%397093621.781.07%
002332仙琚制药10.9015.59+0.06+0.55%10145711032.571.03%
600113浙江东日7.3114.88+0.04+0.55%289992125.620.70%
688075安旭生物33.2042.47+0.18+0.55%2301759.69540.72%
600776东方通信9.3064.01+0.05+0.54%530344949.820.55%
603931格林达18.7125.48+0.10+0.54%110142057.230.55%
600120浙江东方3.7826.62+0.02+0.53%1236204668.310.36%
605138盛泰集团5.7016.66+0.03+0.53%277031586.520.93%
605336帅丰电器13.7212.52+0.07+0.51%496156799.262.71%
605008长鸿高科13.8291.92+0.07+0.51%6805939.870.11%
603229奥翔药业9.9820.87+0.05+0.50%444444400.860.75%
600699均胜电子16.7321.76+0.08+0.48%10145616959.520.74%
000517荣安地产2.109.24+0.01+0.48%919891933.940.37%
688777中控技术46.8832.07+0.22+0.47%6633531104.310.85%
300111向日葵2.1773.62+0.01+0.46%875711905.910.78%
000705浙江震元7.1729.34+0.03+0.42%378172715.961.34%
605158华达新材7.2211.04+0.03+0.42%540713931.411.06%
002489浙江永强2.4534.39+0.01+0.41%908582233.80.48%
600633浙数文化9.9218.94+0.04+0.40%745487429.6490.59%
603173福斯达20.6917.32+0.08+0.39%227924722.524.60%
601177杭齿前进7.8514.85+0.03+0.38%265372087.230.66%
605177东亚药业26.2023.09+0.10+0.38%118383102.181.04%
600460士兰微18.51-860.73+0.07+0.38%8131615127.510.57%
600477杭萧钢构2.6721.54+0.01+0.38%1156993096.950.49%
603266天龙股份17.6931.06+0.06+0.34%309825494.821.56%
603456九洲药业14.8912.96+0.05+0.34%15207722710.231.69%
603004鼎龙科技18.9128.04+0.06+0.32%267175086.394.63%
603119浙江荣泰25.2245.07+0.08+0.32%95612433.561.37%
600927永安期货13.1625.24+0.04+0.30%247823266.690.47%
001225和泰机电30.5917.37+0.09+0.30%2179666.621.20%
601002晋亿实业3.45-171.15+0.01+0.29%28647995.620.30%
300880迦南智能14.4820.28+0.04+0.28%140612035.090.72%
601789宁波建工3.9413.00+0.01+0.25%1145744528.221.05%
603001ST奥康3.95-4.82+0.01+0.25%6942276.40.17%
301004嘉益股份76.5916.87+0.19+0.25%104497869.423.95%
002112三变科技8.1023.75+0.02+0.25%684655577.932.61%
688088虹软科技28.83123.91+0.07+0.24%4839714076.091.19%
601137博威合金17.0214.68+0.04+0.24%21771736833.12.79%
600526菲达环保4.3817.00+0.01+0.23%446121962.420.63%
600059古越龙山9.1821.10+0.02+0.22%1034639513.851.14%
300244迪安诊断14.3529.26+0.03+0.21%11129815943.112.21%
600572康恩贝4.9121.33+0.01+0.20%21813610740.470.85%
300113顺网科技10.32-22.77+0.02+0.19%9718010065.861.84%
688571杭华股份6.0421.89+0.01+0.17%269301640.3860.65%
603896寿仙谷25.6618.04+0.04+0.16%313288069.2091.55%
870656海昇药业14.6212.32+0.02+0.14%914133.5630.57%
603073彩蝶实业15.6216.79+0.02+0.13%75841192.282.03%
603687大胜达10.4454.33+0.01+0.10%199752089.850.37%
603700宁水集团10.9016.88+0.01+0.09%155141694.970.76%
873690捷众科技12.0421.64+0.01+0.08%4839573.50992.65%
605318法狮龙15.69128.23+0.01+0.06%73031148.630.57%
600521华海药业15.7221.29+0.01+0.06%10828516938.840.74%
603568伟明环保20.0916.72+0.01+0.05%5152810368.630.30%
301469恒达新材24.1624.80+0.01+0.04%97952371.224.46%
688767博拓生物24.86-135.26+0.01+0.04%1178293.09670.29%
000559万向钱潮--------------
600267海正药业7.4414.610.000.00%508873778.930.43%
600724宁波富达4.0525.430.000.00%488341981.10.34%
600790轻纺城3.3622.970.000.00%347781173.140.24%
600796钱江生化4.5318.630.000.00%319521454.371.06%
002067景兴纸业2.6764.300.000.00%739711985.540.70%
002131利欧股份2.037.900.000.00%4880999957.210.83%
002276万马股份8.3215.510.000.00%970488059.340.95%
002344海宁皮城3.3924.500.000.00%473741613.690.37%
002479富春环保3.9917.560.000.00%545342187.410.63%
300145中金环境2.9428.630.000.00%1615514767.650.85%
002574明牌珠宝5.27-24.050.000.00%854794494.481.62%
002637赞宇科技8.6046.030.000.00%261022261.950.59%
601339百隆东方5.6516.810.000.00%322801824.660.22%
603789星光农机7.21-15.730.000.00%498003657.091.92%
601878浙商证券9.9421.980.000.00%15668915606.20.40%
300566激智科技13.6421.750.000.00%9418212923.44.13%
603218日月股份11.4722.440.000.00%794559174.110.82%
603538美诺华12.3814.700.000.00%183922271.180.87%
300837浙矿股份22.1912.560.000.00%48461078.90.69%
605358立昂微20.2259.050.000.00%7091614283.711.05%
301077星华新材18.3522.590.000.00%6278811559.9314.65%
603213镇洋发展8.9615.660.000.00%222051994.491.43%
603219富佳股份14.2029.730.000.00%322834604.952.08%
603070万控智造11.9021.850.000.00%90811085.741.06%
688549中巨芯-U5.81626.680.000.00%474232754.7251.68%
688623双元科技59.6726.17-0.02-0.03%884525.75520.62%
603178圣龙股份25.48123.05-0.01-0.04%319738161.341.35%
301309万得凯23.0124.57-0.01-0.04%1882434.150.75%
300435中泰股份13.6514.94-0.01-0.07%291233983.070.79%
301567贝隆精密39.7149.22-0.04-0.10%103904146.455.77%
603237五芳斋27.7423.56-0.03-0.11%48481347.470.55%
688362甬矽电子18.27-94.32-0.02-0.11%199713669.1240.73%
002326永太科技8.94-84.06-0.01-0.11%651785850.420.81%
301068大地海洋26.1939.66-0.03-0.11%2799734.590.71%
603877太平鸟14.7019.16-0.02-0.14%187502755.590.40%
601108财通证券7.3217.53-0.01-0.14%17623612977.350.38%
301399英特科技29.1422.79-0.04-0.14%97732852.054.44%
600570恒生电子20.5427.32-0.03-0.15%14281829382.040.75%
301212联盛化学19.9019.95-0.03-0.15%181803633.646.73%
002942新农股份12.86522.18-0.02-0.16%95971239.340.69%
603997继峰股份12.43-13.27-0.02-0.16%290993621.120.25%
300666江丰电子41.4346.54-0.07-0.17%203298429.2710.93%
605259绿田机械21.6412.63-0.04-0.18%111622385.12.08%
601528瑞丰银行4.985.66-0.01-0.20%867704322.211.10%
002624完美世界9.8138.72-0.02-0.20%18431618182.621.01%
605580恒盛能源9.7020.00-0.02-0.21%146881431.222.05%
688469芯联集成-U4.62-16.62-0.01-0.22%405131875.1890.37%
002224三力士4.4058.30-0.01-0.23%369201632.710.58%
600987航民股份8.7313.39-0.02-0.23%568644978.180.54%
605180华生科技12.9564.17-0.03-0.23%473806199.589.75%
600668尖峰集团8.6212.84-0.02-0.23%136061173.440.40%
603195公牛集团108.2226.50-0.28-0.26%1177712732.110.13%
600330天通股份7.0826.87-0.02-0.28%890356329.760.72%
002126银轮股份17.4423.43-0.05-0.29%6113010671.940.79%
300068南都电源9.2044.28-0.03-0.33%25778323730.293.10%
605020永和股份24.1239.12-0.08-0.33%3364380461.90%
603822嘉澳环保20.32-49.56-0.07-0.34%105392157.931.37%
688127蓝特光学19.7964.54-0.07-0.35%249704928.8880.62%
601921浙版传媒8.4512.67-0.03-0.35%735766210.971.74%
001336楚环科技18.9031.00-0.07-0.37%85661630.693.00%
603208江山欧派26.16-121.82-0.10-0.38%83022174.630.47%
603757大元泵业23.4411.49-0.09-0.38%115572698.790.69%
603305旭升集团12.8115.31-0.05-0.39%528996795.10.57%
002418康盛股份2.2958.63-0.01-0.43%1382083181.11.22%
002632道明光学6.7612.67-0.03-0.44%864605903.261.49%
002758浙农股份8.9910.67-0.04-0.44%176561594.110.35%
836270天铭科技11.1316.75-0.05-0.45%3196352.98061.44%
002508老板电器24.3813.52-0.11-0.45%6496015832.840.69%
002006精工科技13.2121.56-0.06-0.45%409545447.450.90%
002629仁智股份2.20-27.49-0.01-0.45%2862696204.488.08%
300893松原股份29.1633.26-0.14-0.48%68291992.580.61%
001222源飞宠物12.3818.97-0.06-0.48%214532667.022.73%
688130晶华微28.61-1291.91-0.14-0.49%1344388.40320.83%
002602世纪华通4.08-4.79-0.02-0.49%51806621256.080.75%
600208新湖中宝2.027.76-0.01-0.49%2974986030.420.35%
301216万凯新材11.7613.88-0.06-0.51%181192137.160.64%
430685新芝生物9.8019.74-0.05-0.51%4437433.48171.00%
002840华统股份21.49-42.10-0.11-0.51%6987015015.641.49%
000980众泰汽车1.93-10.36-0.01-0.52%5091839878.131.04%
603520司太立11.40-69.64-0.06-0.52%328933739.120.96%
603726朗迪集团11.3322.83-0.06-0.53%308803522.471.66%
600216浙江医药9.1824.85-0.05-0.54%795357319.020.83%
002034旺能环境13.758.46-0.08-0.58%117921626.70.28%
603181皇马科技9.7917.75-0.06-0.61%10103996.40.17%
600926杭州银行12.464.84-0.08-0.64%35875845080.950.67%
002372伟星新材17.1019.01-0.11-0.64%9934716984.150.68%
002236大华股份16.777.44-0.11-0.65%23382239360.621.12%
603297永新光学68.6330.06-0.46-0.67%48933361.540.44%
873679前进科技14.8815.90-0.10-0.67%3990593.99282.93%
605507国邦医药16.1014.59-0.11-0.68%431236977.3111.43%
603033三维股份14.4557.46-0.10-0.69%267323875.990.26%
603867新化股份25.7216.72-0.18-0.69%146213764.480.79%
300673佩蒂股份12.74-53.87-0.09-0.70%388644930.922.34%
002322理工能科14.1321.79-0.10-0.70%416675914.871.14%
002043兔宝宝9.8916.17-0.07-0.70%585725796.640.80%
002617露笑科技5.4980.62-0.04-0.72%1311727240.820.69%
603606东方电缆39.3527.06-0.29-0.73%3793514927.40.55%
603165荣晟环保10.8011.11-0.08-0.74%211832294.640.76%
603303得邦照明13.4516.70-0.10-0.74%298564024.570.63%
603661恒林股份41.0813.57-0.31-0.75%73383010.960.53%
603239浙江仙通15.4124.17-0.12-0.77%184432880.330.68%
600537亿晶光电3.7411.75-0.03-0.80%1319244969.781.11%
600226瀚叶股份2.4775.28-0.02-0.80%538851336.20.17%
603816顾家家居31.5913.59-0.26-0.82%3229710198.130.39%
603733仙鹤股份17.7623.88-0.15-0.84%296165297.860.42%
300100双林股份9.3932.38-0.08-0.84%11160510560.782.88%
688270臻镭科技41.9288.43-0.36-0.85%223979483.5622.17%
002244滨江集团5.784.33-0.05-0.86%24002414024.970.89%
002273水晶光电12.6929.40-0.11-0.86%22494828739.861.66%
601113华鼎股份3.4217.02-0.03-0.87%1425424882.111.29%
603948建业股份19.5810.02-0.18-0.91%91151801.090.57%
605377华旺科技21.7413.54-0.20-0.91%209794569.760.63%
688184帕瓦股份16.1142.17-0.15-0.92%1601258.97270.26%
002003伟星股份11.7124.53-0.11-0.93%10648212437.871.06%
002250联化科技5.2917.51-0.05-0.94%678543614.480.74%
870508丰安股份8.3818.33-0.08-0.95%4596385.12491.76%
002048宁波华翔13.2410.22-0.13-0.97%407955411.030.78%
600671*ST目药8.11-15.25-0.08-0.98%3494280.70.29%
600580卧龙电驱14.0619.62-0.14-0.99%51743774137.843.96%
603071物产环能13.967.87-0.14-0.99%216413025.450.91%
002142宁波银行21.835.65-0.22-1.00%27861261639.740.43%
600512腾达建设1.9766.91-0.02-1.01%1188882368.460.75%
300879大叶股份12.78-26.33-0.13-1.01%272863474.931.72%
688475萤石网络45.1642.55-0.46-1.01%110064914.6260.38%
601916浙商银行2.935.35-0.03-1.01%792460.923409.220.37%
600683京投发展3.83-4.30-0.04-1.03%1218264699.321.64%
600177雅戈尔7.529.76-0.08-1.05%14064010608.450.30%
688299长阳科技11.0733.70-0.12-1.07%449354980.4761.57%
603010万盛股份9.1929.48-0.10-1.08%137421269.890.28%
603788宁波高发12.7817.53-0.14-1.08%415465368.681.86%
600415小商品城8.2120.78-0.09-1.08%29902424547.40.55%
000925众合科技6.30-227.73-0.07-1.10%1218857710.82.22%
300894火星人16.1226.68-0.18-1.10%22475536495.417.64%
688348昱能科技64.7134.78-0.74-1.13%111417315.8051.93%
603055台华新材10.1020.03-0.12-1.17%310913160.250.35%
300144宋城演艺10.0336.45-0.12-1.18%17668817864.10.78%
002610爱康科技1.67-13.82-0.02-1.18%3468115852.040.77%
603088宁波精达7.3220.13-0.09-1.21%422933108.270.98%
002415海康威视32.4521.30-0.40-1.22%26809587049.720.29%
688006杭可科技21.0315.40-0.26-1.22%241805117.5040.40%
002440闰土股份6.2045.01-0.08-1.27%228691420.720.24%
601865福莱特25.0221.32-0.34-1.34%7846919623.460.41%
605088冠盛股份23.2213.90-0.32-1.36%347828172.962.04%
688032禾迈股份227.5836.47-3.17-1.37%40589351.9050.97%
600032浙江新能6.9435.54-0.10-1.42%506753543.010.95%
605337李子园12.4820.77-0.18-1.42%274253438.620.70%
603290斯达半导134.5325.26-1.97-1.44%1171315875.390.69%
002032苏泊尔59.6422.07-0.88-1.45%1791410687.020.22%
300998宁波方正18.95227.91-0.28-1.46%158052985.042.40%
002144宏达高科8.7720.47-0.13-1.46%556314879.354.03%
300863卡倍亿42.3122.66-0.63-1.47%122495228.733.66%
601882海天精工27.5823.62-0.42-1.50%265767342.50.51%
605077华康股份21.3713.50-0.33-1.52%219044695.460.96%
603806福斯特24.0424.22-0.38-1.56%6774216373.950.36%
002154报喜鸟5.6811.88-0.09-1.56%1024845840.050.87%
600798宁波海运3.1428.91-0.05-1.57%1656895225.191.37%
603300华铁应急5.6013.74-0.09-1.58%1406217886.8310.72%
002687乔治白5.5713.85-0.09-1.59%654463677.421.61%
001238浙江正特20.0456.74-0.33-1.62%106282131.933.32%
300118东方日升13.3110.28-0.22-1.63%11482415471.061.25%
600352浙江龙盛8.9619.00-0.15-1.65%15416013922.80.47%
605009豪悦护理43.3715.35-0.73-1.66%192718496.91.25%
601018宁波港3.5614.84-0.06-1.66%2093237470.120.13%
002011盾安环境11.1615.15-0.19-1.67%10175311394.811.11%
002381双箭股份8.1813.92-0.14-1.68%571114685.981.77%
300469信息发展11.36-18.28-0.20-1.73%694368041.512.95%
603897长城科技18.7325.69-0.33-1.73%257954894.281.25%
600273嘉化能源7.949.36-0.14-1.73%1032038274.020.74%
600884杉杉股份11.3215.17-0.20-1.74%702318023.940.40%
601609金田股份6.2122.82-0.11-1.74%1120327051.950.76%
601877正泰电器19.0510.71-0.34-1.75%9301417937.940.43%
300772运达股份9.4315.99-0.17-1.77%798947568.421.15%
600366宁波韵升5.53-27.62-0.10-1.78%929255170.380.87%
600283钱江水利13.1322.55-0.24-1.80%9575012780.422.71%
600576祥源文旅5.4638.49-0.10-1.80%724963996.21.08%
301141中科磁业40.8392.57-0.75-1.80%164676779.425.87%
002064华峰化学7.5714.85-0.14-1.82%21335716220.770.43%
000795英洛华5.8457.21-0.11-1.85%1399888250.5291.23%
002124天邦食品2.65-2.84-0.05-1.85%2769527395.991.74%
300882万胜智能20.9517.66-0.40-1.87%330976964.71.74%
300349金卡智能13.0512.88-0.25-1.88%7764010222.472.08%
002206海利得4.1613.87-0.08-1.89%1083324540.661.18%
002615哈尔斯7.2613.56-0.14-1.89%660134858.182.17%
002468申通快递8.2042.15-0.16-1.91%705975821.760.47%
600704物产中大4.496.80-0.09-1.97%33049114961.030.65%
301335天元宠物17.4325.57-0.35-1.97%4026705.360.81%
603558健盛集团11.2215.31-0.23-2.01%260452947.050.71%
601579会稽山10.7130.82-0.22-2.01%528145631.811.10%
605011杭州热电24.7846.91-0.51-2.02%4400710998.643.63%
300316晶盛机电30.358.72-0.63-2.03%10050530615.160.82%
603215比依股份18.3015.53-0.38-2.03%309225663.534.39%
002859洁美科技19.6333.24-0.41-2.05%7440914450.811.86%
002061浙江交科3.817.54-0.08-2.06%27024210375.071.04%
002266浙富控股3.2612.12-0.07-2.10%2555928412.90.52%
603129春风动力142.9520.01-3.10-2.12%934813384.610.62%
603600永艺股份12.4515.85-0.27-2.12%271323397.540.90%
831855浙江大农8.2914.86-0.18-2.13%2818233.35831.35%
002677浙江美大9.6314.11-0.21-2.13%652806348.81.12%
000631顺发恒业2.7420.97-0.06-2.14%1559364324.60.65%
603338浙江鼎力64.3519.46-1.42-2.16%5875937840.91.16%
600160巨化股份21.8362.46-0.49-2.20%540627116736.92.00%
001358兴欣新材37.0323.02-0.84-2.22%191317171.978.87%
002056横店东磁13.1713.50-0.30-2.23%13605518071.070.84%
000906浙商中拓7.396.11-0.17-2.25%470203502.650.68%
603908牧高笛32.8318.19-0.77-2.29%87322912.611.31%
603677奇精机械11.8833.01-0.28-2.30%528846310.452.75%
301539N宏鑫25.4050.45-0.60-2.31%7656019712.6621.82%
300360炬华科技14.7612.38-0.35-2.32%10915016185.142.20%
688005容百科技31.3026.09-0.75-2.34%8386726782.372.66%
000967盈峰环境5.0031.88-0.12-2.34%1166555882.180.37%
300401花园生物10.7625.13-0.26-2.36%10055710928.81.89%
300729乐歌股份19.349.54-0.48-2.42%7279814166.452.47%
002532天山铝业6.8113.07-0.17-2.44%67328246071.81.63%
603225新凤鸣13.7219.32-0.35-2.49%8428611612.070.55%
603260合盛硅业46.5019.78-1.22-2.56%152737152.3110.14%
002430杭氧股份30.1924.43-0.81-2.61%5630917023.890.58%
300911亿田智能29.3514.00-0.79-2.62%306669067.243.08%
601022宁波远洋9.0623.52-0.26-2.79%16155114758.686.50%
603610麒盛科技11.5620.15-0.34-2.86%14626417110.64.08%
002389航天彩虹16.26105.58-0.48-2.87%19104631362.581.93%
002493荣盛石化10.79-54.55-0.33-2.97%27204329738.90.29%
002085万丰奥威14.0039.55-0.46-3.18%216955030893510.22%
603995甬金股份17.5114.17-0.58-3.21%77964139052.13%
600023浙能电力6.2322.65-0.23-3.56%57130535984.880.43%
002318久立特材22.8514.71-0.85-3.59%6571415208.140.69%
601567三星医疗33.3727.13-1.26-3.64%17821459658.21.28%
605066天正电气7.1229.31-0.27-3.65%756635394.341.89%
603611诺力股份19.3810.91-0.74-3.68%6747013257.622.62%
600596新安股份8.1041.50-0.31-3.69%1178949684.211.03%
600126杭钢股份4.8690.07-0.19-3.76%24153811909.260.72%
601233桐昆股份13.65-36.65-0.54-3.81%19980227384.430.88%
300181佐力药业14.3923.59-0.58-3.87%25768637594.494.29%
688819天能股份28.9412.21-1.17-3.89%264157794.1330.27%
603298杭叉集团29.7016.15-1.21-3.91%14672043178.871.57%
301008宏昌科技24.3224.52-1.01-3.99%235735819.749.56%
002203海亮股份9.0514.53-0.38-4.03%1023919371.230.53%
603551奥普家居11.8316.16-0.50-4.06%802569488.062.01%
301073君亭酒店25.00174.93-1.09-4.18%5780714553.636.79%
603505金石资源29.9351.88-1.32-4.22%5233015816.860.87%
002699*ST美盛0.45-0.49-0.02-4.26%590926.590.06%
300994久祺股份12.0024.51-0.54-4.31%9185310959.6611.80%
603506南都物业8.508.59-0.40-4.49%711256176.323.79%
605028世茂能源14.9612.72-0.72-4.59%234053521.55.85%
603379三美股份39.1991.36-1.94-4.72%12914650291.272.12%
002010传化智联4.1418.00-0.21-4.83%25810210840.440.93%
600387ST海越3.84-7.12-0.20-4.95%122246.920.03%
688310迈得医疗22.5522.28-1.19-5.01%220364982.8771.87%
002730电光科技7.3722.31-0.39-5.03%34658226774.8110.02%
002767先锋电子12.24190.46-0.65-5.04%9245011615.127.10%
688717艾罗能源56.8315.28-3.02-5.05%144698371.5517.80%
002586*ST围海2.05-3.03-0.11-5.09%366575.130.04%
600176中国巨石11.9015.65-0.65-5.18%735032.988440.041.84%
002756永兴材料45.684.83-2.51-5.21%8518639451.512.20%
600070ST富润1.08-1.50-0.06-5.26%856492.490.17%
603500祥和实业11.2641.23-0.63-5.30%490655580.892.02%
002552宝鼎科技13.6931.63-0.80-5.52%10340714439.023.28%
002444巨星科技24.3417.60-1.51-5.84%23382057787.612.03%
300920润阳科技14.5034.48-0.98-6.33%471206932.957.30%
301388欣灵电气20.0042.26-1.36-6.37%309236450.6512.07%
603799华友钴业28.3317.00-1.99-6.56%466718134228.42.77%
300945曼卡龙10.4637.54-0.74-6.61%24489725974.1710.28%
688290景业智能37.3651.52-2.69-6.72%150635551.1042.50%
002795永和智控3.97-18.34-0.29-6.81%33154812863.047.69%
002648卫星化学18.0312.68-1.34-6.92%53862498251.381.60%
603556海兴电力46.0122.89-3.83-7.68%13030960170.872.67%
300930屹通新材16.6425.85-1.40-7.76%227323894.794.82%
301096百诚医药69.2030.10-6.21-8.23%4633431601.866.70%
603657春光科技17.5696.69-1.95-9.99%4441779.840.33%

转至海康威视（002415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。