|
| 九安医疗(002432)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 42.27 | +0.79% | 620.51万 | 2.62亿 | 1.27 | | 2024-04-25 | 41.94 | +0.10% | 552.78万 | 2.32亿 | 1.13 | | 2024-04-24 | 41.90 | +1.77% | 507.30万 | 2.13亿 | 1.04 | | 2024-04-23 | 41.17 | +2.23% | 490.94万 | 2.02亿 | 1.01 | | 2024-04-22 | 40.27 | -0.69% | 466.72万 | 1.88亿 | 0.96 | | 2024-04-19 | 40.55 | +0.52% | 506.36万 | 2.05亿 | 1.04 | | 2024-04-18 | 40.34 | -1.37% | 487.46万 | 1.97亿 | 1.00 | | 2024-04-17 | 40.90 | +0.84% | 543.16万 | 2.22亿 | 1.11 | | 2024-04-16 | 40.56 | +0.17% | 543.62万 | 2.20亿 | 1.11 | | 2024-04-15 | 40.49 | +0.80% | 580.14万 | 2.35亿 | 1.19 | | 2024-04-12 | 40.17 | -1.21% | 552.74万 | 2.22亿 | 1.13 | | 2024-04-11 | 40.66 | -0.51% | 568.95万 | 2.31亿 | 1.16 | | 2024-04-10 | 40.87 | -2.32% | 619.69万 | 2.53亿 | 1.27 | | 2024-04-09 | 41.84 | +3.18% | 632.71万 | 2.65亿 | 1.30 | | 2024-04-08 | 40.55 | -2.52% | 702.41万 | 2.85亿 | 1.44 | | 2024-04-03 | 41.60 | -2.39% | 729.56万 | 3.03亿 | 1.49 | | 2024-04-02 | 42.62 | -2.38% | 756.09万 | 3.22亿 | 1.55 | | 2024-03-28 | 44.03 | +1.20% | 747.80万 | 3.29亿 | 1.53 | | 2024-03-27 | 43.51 | -3.63% | 753.19万 | 3.28亿 | 1.54 | | 2024-03-26 | 45.15 | -6.77% | 775.18万 | 3.50亿 | 1.59 | | 2024-03-25 | 48.43 | -6.31% | 616.11万 | 2.98亿 | 1.26 | | 2024-03-22 | 51.69 | +3.28% | 694.50万 | 3.59亿 | 1.42 | | 2024-03-21 | 50.05 | +6.24% | 779.09万 | 3.90亿 | 1.60 | | 2024-03-20 | 47.11 | +9.99% | 784.30万 | 3.69亿 | 1.61 | | 2024-03-19 | 42.83 | +2.54% | 789.79万 | 3.38亿 | 1.62 | | 2024-03-18 | 41.77 | -1.56% | 822.21万 | 3.43亿 | 1.68 | | 2024-03-15 | 42.43 | +4.28% | 835.62万 | 3.55亿 | 1.71 | | 2024-03-14 | 40.69 | -0.56% | 922.98万 | 3.76亿 | 1.89 | | 2024-03-13 | 40.92 | +0.47% | 941.14万 | 3.85亿 | 1.93 | | 2024-03-12 | 40.73 | -0.73% | 913.05万 | 3.72亿 | 1.87 | | 2024-03-11 | 41.03 | +0.44% | 967.26万 | 3.97亿 | 1.98 | | 2024-03-08 | 40.85 | +0.12% | 956.75万 | 3.91亿 | 1.96 | | 2024-03-07 | 40.80 | -0.39% | 969.19万 | 3.95亿 | 1.98 | | 2024-03-06 | 40.96 | -0.41% | 1011.44万 | 4.14亿 | 2.07 | | 2024-03-05 | 41.13 | -0.92% | 1024.91万 | 4.22亿 | 2.10 | | 2024-03-04 | 41.51 | +1.15% | 1041.74万 | 4.32亿 | 2.13 | | 2024-03-01 | 41.04 | +1.89% | 1021.27万 | 4.19亿 | 2.09 | | 2024-02-29 | 40.28 | +1.33% | 1073.05万 | 4.32亿 | 2.20 | | 2024-02-28 | 39.75 | -0.63% | 1001.57万 | 3.98亿 | 2.05 | | 2024-02-27 | 40.00 | +0.48% | 1029.35万 | 4.12亿 | 2.11 | | 2024-02-26 | 39.81 | -0.35% | 1014.35万 | 4.04亿 | 2.08 | | 2024-02-23 | 39.95 | -0.35% | 1002.83万 | 4.01亿 | 2.05 | | 2024-02-22 | 40.09 | -0.35% | 993.81万 | 3.98亿 | 2.03 | | 2024-02-21 | 40.23 | +0.07% | 980.67万 | 3.95亿 | 2.01 | | 2024-02-20 | 40.20 | +0.37% | 967.65万 | 3.89亿 | 1.98 | | 2024-02-19 | 40.05 | +0.10% | 959.62万 | 3.84亿 | 1.96 | | 2024-02-08 | 40.01 | +0.53% | 974.23万 | 3.90亿 | 1.99 | | 2024-02-07 | 39.80 | +8.77% | 975.14万 | 3.88亿 | 2.00 | | 2024-02-06 | 36.59 | +10.01% | 712.21万 | 2.61亿 | 1.46 | | 2024-02-05 | 33.26 | -4.48% | 661.39万 | 2.20亿 | 1.36 | |
|