中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九安医疗(002432)专用设备制造业上涨家数:308下跌家数:94平均涨幅:+1.31%平均换手:1.58%总成交额:626.71亿元
更新时间:2026-02-24 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特71.7842.28+8.23+12.95%5691339380.497.90%
688170德龙激光46.71-160.84+5.20+12.53%85858.7339457.888.31%
002490山东墨龙8.47-65.19+0.77+10.00%20452517066.063.78%
300875捷强装备47.40-16.20+3.94+9.07%6108328775.186.96%
600860京城股份14.19-1910.45+1.11+8.49%33382247015.297.52%
300228富瑞特装10.9424.58+0.84+8.32%49873153503.088.88%
002432九安医疗44.6410.99+3.41+8.27%21536394240.524.64%
300545联得装备33.6443.15+2.39+7.65%11041836777.39.24%
002353杰瑞股份105.8838.22+7.47+7.59%102422104719.11.48%
002008大族激光58.6353.36+4.13+7.58%342560197261.13.58%
300551古鳌科技19.70-20.56+1.37+7.47%14151727810.444.17%
301158德石股份25.7029.47+1.74+7.26%7239818351.654.94%
002278神开股份14.31117.06+0.96+7.19%32419046024.879.71%
688309恒誉环保37.8393.97+2.45+6.92%17789.986662.8222.24%
301018申菱环境99.71216.06+6.41+6.87%124644120347.16.30%
301468博盈特焊74.73217.05+4.59+6.54%4235230991.035.65%
000425徐工机械12.5622.35+0.77+6.53%68002283862.890.75%
300461田中精机58.21-79.65+3.51+6.42%5959334322.984.15%
603308应流股份69.03132.61+4.12+6.35%12202682501.431.80%
603076乐惠国际27.46233.91+1.60+6.19%331058960.782.74%
001360南矿集团27.16108.12+1.57+6.14%353089457.524.32%
300837浙矿股份44.26107.10+2.46+5.89%3170414115.954.60%
300471厚普股份15.17-124.43+0.83+5.79%18519127884.915.05%
600262北方股份32.0721.65+1.72+5.67%235667482.751.39%
000852石化机械8.13403.61+0.43+5.58%22059117711.512.33%
603338浙江鼎力62.1717.86+3.14+5.32%3760622964.180.74%
301568思泰克53.5453.81+2.69+5.29%2978115672.596.26%
300201海伦哲9.0434.17+0.44+5.12%22968120680.452.29%
300619金银河49.37-145.40+2.40+5.11%5361926522.443.69%
300099尤洛卡8.8668.24+0.41+4.85%29201225734.065.02%
600302标准股份12.98-29.61+0.60+4.85%582027440.231.68%
601798蓝科高新9.90-102.05+0.45+4.76%867418521.522.45%
688700东威科技42.87148.34+1.92+4.69%48692.5720614.641.63%
301200大族数控155.71125.64+6.71+4.50%2036831309.970.48%
600526菲达环保5.8418.76+0.25+4.47%1171186831.991.34%
688096京源环保9.66-121.35+0.41+4.43%37294.013558.541.58%
688290景业智能56.00353.18+2.37+4.42%10129.145631.80.99%
600184光电股份19.05-60.82+0.80+4.38%9350517566.531.60%
000157中联重科10.0220.15+0.42+4.38%68296467762.150.97%
600761安徽合力23.1216.32+0.95+4.29%8489119234.050.95%
300385雪浪环境11.47-8.12+0.46+4.18%651877391.222.24%
688312燕麦科技50.6559.58+2.03+4.18%39350.5719792.592.70%
000680山推股份13.5916.77+0.54+4.14%9645812918.050.73%
600320振华重工5.3144.80+0.21+4.12%38140020142.631.15%
600031三一重工24.0726.85+0.95+4.11%41602098464.830.49%
300140节能环境7.3527.63+0.29+4.11%24186017619.42.37%
601399国机重装5.1777.88+0.20+4.02%691475.135566.180.96%
000528柳工11.8716.51+0.43+3.76%19176522542.460.94%
300902国安达21.92-319.29+0.79+3.74%345287525.822.85%
601608中信重工7.6393.10+0.27+3.67%35216826674.970.77%
603036如通股份20.9737.51+0.72+3.56%227624727.851.10%
688067爱威科技29.3874.13+0.98+3.45%9950.992880.2851.46%
600343航天动力32.62-97.64+1.07+3.39%19460863089.483.05%
300278华昌达5.80685.55+0.19+3.39%29501417201.342.09%
000519中兵红箭19.30-82.46+0.62+3.32%23536444988.911.69%
920414欧普泰15.98-52.35+0.51+3.30%259474128.3374.63%
601106中国一重5.10-9.63+0.16+3.24%55017927892.910.80%
300402宝色股份22.5092.05+0.70+3.21%308316900.041.27%
600815厦工股份3.24-817.84+0.10+3.18%1442904639.130.81%
300410正业科技9.18-39.05+0.28+3.15%830097590.762.26%
688659元琛科技11.24-28.91+0.34+3.12%17959.261999.591.12%
603169兰石重装10.59193.72+0.32+3.12%10491911048.240.80%
002645华宏科技16.55-64.21+0.50+3.12%10206616934.211.83%
688376美埃科技66.9249.11+2.01+3.10%15580.5110416.121.15%
002366融发核电7.70-221.10+0.23+3.08%25366919363.71.37%
920014特瑞斯13.0837.72+0.39+3.07%245733229.2793.67%
688021奥福科技24.61-115.92+0.71+2.97%10201.772482.3961.34%
301013利和兴26.19-82.58+0.75+2.95%8297321655.54.38%
601038一拖股份14.6820.23+0.42+2.95%670279746.980.92%
300757罗博特科430.60-879.69+12.10+2.89%45925197688.33.05%
688310迈得医疗17.93-158.74+0.50+2.87%17602.283118.191.06%
603283赛腾股份49.0527.70+1.36+2.85%4878023872.31.80%
300396迪瑞医疗13.52-26.73+0.37+2.81%216832897.110.80%
601218吉鑫科技5.5249.44+0.15+2.79%1760509660.981.82%
002613北玻股份4.15-204.66+0.11+2.72%1139254689.741.48%
300368汇金股份13.07-23.65+0.34+2.67%11253614662.732.13%
300818耐普矿机44.22127.33+1.15+2.67%122965446.431.12%
603032德新科技19.00-34.07+0.49+2.65%155182926.910.67%
688400凌云光46.03166.11+1.18+2.63%115950.553009.312.52%
600528中铁工业8.3012.76+0.21+2.60%837306916.490.38%
300412迦南科技5.9895.12+0.15+2.57%730824344.11.56%
688556高测股份14.99-37.60+0.37+2.53%341478.849776.294.11%
002204大连重工7.4624.31+0.18+2.47%22902016999.991.19%
300334津膜科技7.9498.81+0.19+2.45%240311898.440.80%
688162巨一科技35.9552.75+0.86+2.45%13792.584934.2011.01%
300056中创环保9.68-25.76+0.23+2.43%806207781.7912.09%
300400劲拓股份21.3347.48+0.50+2.40%227154813.130.95%
600984建设机械4.70-4.54+0.11+2.40%65332030668.665.20%
688151华强科技22.24-12100.48+0.52+2.39%21616.164759.4860.63%
301097天益医疗56.65256.72+1.31+2.37%37152097.461.28%
300823建科智能18.2574.38+0.42+2.36%89521624.211.06%
002535林州重机3.93120.79+0.09+2.34%559232191.90.76%
688114华大智造66.84-108.32+1.53+2.34%15015.159890.6240.36%
920895花溪科技20.19-465.92+0.46+2.33%2720549.32640.95%
688028沃尔德88.00141.20+2.00+2.33%18536.9316136.581.23%
300443金雷股份26.9926.72+0.61+2.31%281347570.21.13%
603081大丰实业14.3658.29+0.32+2.28%7136610299.731.69%
301260格力博17.10-798.30+0.38+2.27%125322129.30.61%
600499科达制造17.3822.95+0.38+2.24%7510712962.720.39%
688084晶品特装83.88-339.07+1.81+2.21%4956.794154.4380.67%
300246宝莱特13.52-54.08+0.29+2.19%398895357.721.89%
300030阳普医疗8.50-51.19+0.18+2.16%449743801.361.65%
688113联测科技45.4928.52+0.96+2.16%4090.271848.8250.64%
300092科新机电15.7352.96+0.33+2.14%205113213.850.98%
688573信宇人23.61-16.00+0.49+2.12%6505.61527.8381.22%
688551科威尔40.5069.48+0.84+2.12%4786.111920.1170.57%
301234五洲医疗41.51116.91+0.86+2.12%41711725.211.04%
002526山东矿机3.8961.07+0.08+2.10%28808411202.41.63%
920158长江能科16.0950.61+0.33+2.09%119621923.6723.14%
002223鱼跃医疗38.6922.29+0.79+2.08%3086111874.940.33%
601908京运通3.92-8.03+0.08+2.08%30123211767.291.25%
300281金明精机7.841891.50+0.16+2.08%200731567.450.51%
300195长荣股份8.95238.82+0.18+2.05%449584003.31.43%
688638誉辰智能41.84-14.25+0.84+2.05%4855.882030.6291.84%
603800洪田股份40.6189.58+0.81+2.04%246889861.6891.19%
600545卓郎智能3.01-21.81+0.06+2.03%901384.926878.015.04%
920781瑞奇智造9.10-239.42+0.18+2.02%9278835.91760.91%
003036泰坦股份18.3879.55+0.36+2.00%393477255.681.82%
002073软控股份8.1817.91+0.16+2.00%904037363.7290.89%
002097山河智能11.7793.81+0.23+1.99%651727632.260.61%
300865大宏立30.27-303.03+0.59+1.99%47211425.730.84%
300527ST应急8.76766.81+0.17+1.98%1033818993.181.02%
688420美腾科技27.84196.83+0.54+1.98%4567.951269.2581.09%
603135中重科技11.86162.25+0.23+1.98%114881355.440.45%
605305中际联合40.1516.57+0.77+1.96%240189578.121.13%
301138华研精机40.3641.03+0.77+1.94%64522584.720.94%
300095华伍股份11.01-16.78+0.21+1.94%548896015.931.62%
002337赛象科技6.8793.39+0.13+1.93%559133822.540.95%
688425铁建重工5.2919.03+0.10+1.93%99364.65223.2490.19%
002209达意隆16.6325.25+0.31+1.90%164522719.491.05%
688718唯赛勃15.0573.04+0.28+1.90%6052.159904.41880.35%
688101三达膜17.2114.28+0.32+1.89%10040.031725.7440.30%
000856冀东装备11.38137.84+0.21+1.88%356684048.321.57%
002006精工科技20.6449.07+0.37+1.83%5274210843.271.01%
301456盘古智能30.5468.00+0.54+1.80%49231496.290.81%
301083百胜智能20.0292.59+0.35+1.78%86761729.111.01%
300771智莱科技15.4849.69+0.27+1.78%312724816.031.73%
688646ST逸飞45.60-110.71+0.79+1.76%8298.1483802.5061.41%
300631久吾高科29.5445.46+0.51+1.76%82012416.410.68%
301312智立方77.11109.86+1.31+1.73%2125716383.613.51%
001332锡装股份57.0025.50+0.95+1.69%60223439.541.25%
301360荣旗科技84.13141.59+1.39+1.68%1476412550.445.80%
301021英诺激光55.78198.00+0.91+1.66%170889395.211.12%
688121卓然股份12.2723.85+0.20+1.66%11600.661416.2890.57%
002786银宝山新8.69-27.82+0.14+1.64%314882735.080.64%
688410山外山17.5449.42+0.28+1.62%23726.234109.2510.74%
301022海泰科34.1577.67+0.54+1.61%83822853.431.26%
002551尚荣医疗3.81-116.84+0.06+1.60%398431511.320.65%
300238冠昊生物15.90160.31+0.25+1.60%235073725.330.89%
920278鹿得医疗9.5462.04+0.15+1.60%7592724.1161.03%
688328深科达33.71-75.41+0.53+1.60%11407.173821.5771.21%
002021中捷资源3.21-37251.09+0.05+1.58%1590605107.571.33%
920942恒立钻具30.6965.37+0.47+1.56%41441267.9841.00%
600560金自天正17.1074.10+0.26+1.54%148482538.680.66%
001395亚联机械44.3222.98+0.67+1.53%46342045.850.99%
603987康德莱9.3416.73+0.14+1.52%244412274.670.56%
002957科瑞技术28.7754.57+0.42+1.48%13752339105.943.28%
688805健信超导44.65108.46+0.65+1.48%3684.771635.521.17%
002651利君股份11.02132.13+0.16+1.47%366244021.990.65%
603656泰禾智能24.16144.56+0.35+1.47%101272438.60.55%
603289泰瑞机器11.1931.39+0.16+1.45%130351451.920.44%
300382斯莱克14.05-84.86+0.20+1.44%387885417.520.60%
920599同力股份21.1511.26+0.30+1.44%128512696.1670.37%
300171东富龙16.9675.11+0.24+1.44%315755297.80.56%
002997瑞鹄模具35.4516.39+0.50+1.43%149075283.140.71%
301338凯格精机127.2391.63+1.79+1.43%1305116477.362.21%
300648星云股份62.02-154.18+0.87+1.42%2238713817.591.69%
920522纳科诺尔70.03161.31+0.98+1.42%81585713.8840.63%
001336楚环科技28.0585.34+0.39+1.41%85362382.681.83%
301186超达装备51.3831.76+0.70+1.38%45452322.960.60%
600879航天电子24.29410.21+0.33+1.38%620167149919.91.88%
688816C易思77.49544.36+1.04+1.36%15867.3912304.288.23%
300425中建环能5.2357.04+0.07+1.36%370001929.030.54%
002430杭氧股份31.5530.73+0.42+1.35%247827796.240.25%
603029天鹅股份20.3330.38+0.27+1.35%82441668.630.68%
300836佰奥智能61.3094.79+0.80+1.32%47432903.750.75%
688013天臣医疗43.7243.76+0.57+1.32%5833.192515.0160.72%
300950德固特24.5753.12+0.32+1.32%59101445.670.65%
603280南方路机39.6051.38+0.51+1.30%47151862.991.69%
688128中国电研30.3023.01+0.39+1.30%8575.472587.390.21%
300316晶盛机电51.77150.35+0.66+1.29%13801271378.541.12%
300293蓝英装备20.48-136.76+0.26+1.29%132772707.830.47%
002698博实股份16.5634.30+0.21+1.28%479767961.810.57%
002901大博医疗48.1136.78+0.61+1.28%51622463.970.18%
300318博晖创新6.33-107.53+0.08+1.28%334152114.880.42%
600855航天长峰19.81-41.47+0.25+1.28%406097999.770.87%
301288*ST清研19.85-206.52+0.25+1.28%2074408.060.27%
688071华依科技45.28-82.32+0.57+1.27%18137.798158.5762.14%
603273天元智能19.31128.50+0.24+1.26%88911712.431.59%
688389普门科技13.8223.59+0.17+1.25%13408.481845.6670.31%
603901永创智能14.79121.71+0.18+1.23%462206828.3510.95%
920061西磁科技29.98380.94+0.36+1.22%2761825.52050.75%
000925众合科技8.4086.93+0.10+1.20%583774895.830.87%
301105鸿铭股份52.62-113.79+0.62+1.19%23481224.421.43%
603917合力科技15.31308.25+0.18+1.19%475237266.1692.33%
600582天地科技6.008.91+0.07+1.18%1084126489.860.26%
920091大鹏工业69.3699.07+0.80+1.17%35822498.5172.64%
920284灵鸽科技39.06-138.84+0.45+1.17%69422718.7511.02%
603282亚光股份21.7623.83+0.25+1.16%95712078.011.49%
002111威海广泰11.3683.40+0.13+1.16%398174507.370.83%
301512智信精密52.2675.01+0.59+1.14%39112046.671.58%
603203快克智能39.6240.56+0.44+1.12%171226756.3910.69%
920101志高机械40.6930.77+0.45+1.12%2244914.86330.87%
002730电光科技16.5862.97+0.18+1.10%347225738.631.00%
600579中化装备9.22-3.96+0.10+1.10%292232690.570.59%
300786国林科技16.86-95.90+0.18+1.08%148202487.471.01%
688236春立医疗22.5133.81+0.24+1.08%8444.0681891.060.29%
920152昆工科技23.77-32.33+0.25+1.06%3567847.75960.43%
603789*ST星农5.72-9.40+0.06+1.06%6563374.570.25%
300633开立医疗26.88173.80+0.28+1.05%92492481.790.36%
920717瑞星股份10.82186.49+0.11+1.03%3290354.19340.74%
002595豪迈科技95.2531.98+0.96+1.02%1898417885.410.24%
300813泰林生物26.05191.82+0.26+1.01%89002306.061.17%
301128强瑞技术107.3182.77+1.01+0.95%1752718496.071.99%
920703广厦环能14.9620.57+0.14+0.94%2901432.42550.38%
688729屹唐股份25.66119.19+0.24+0.94%24246.246207.1361.13%
300276三丰智能8.76252.48+0.08+0.92%1101619704.331.04%
300049福瑞医科67.03144.20+0.61+0.92%113997607.30.49%
002690美亚光电20.3324.98+0.18+0.89%209634241.910.48%
301122采纳股份32.271013.67+0.28+0.88%61701978.550.82%
002833弘亚数控18.6819.75+0.16+0.86%193863623.50.67%
920706铁拓机械27.0351.35+0.23+0.86%88932399.1832.10%
603690至纯科技28.21-127.75+0.24+0.86%4307412104.051.12%
600587新华医疗15.3518.30+0.13+0.85%202643105.150.34%
603337杰克科技44.0724.01+0.36+0.82%71863171.850.15%
600169ST太重2.4739.33+0.02+0.82%746411842.540.22%
300097ST智云8.66-9.85+0.07+0.81%355023068.11.31%
301367瑞迈特77.8933.19+0.62+0.80%40113103.930.57%
920856浩淼科技16.3838.81+0.13+0.80%2704442.85710.51%
605369拱东医疗19.1041.21+0.15+0.79%3178605.880.14%
920553凯腾精工10.2158.75+0.08+0.79%3659372.62440.40%
002031巨轮智能7.78-56.31+0.06+0.78%22910217888.11.18%
688006杭可科技30.4854.75+0.22+0.73%17631.095340.7920.29%
688301奕瑞科技121.3538.80+0.83+0.69%6686.1598121.0740.33%
300521爱司凯32.37-365.11+0.22+0.68%166195396.471.11%
300307慈星股份7.4061.78+0.05+0.68%424173142.080.54%
300595欧普康视15.4728.17+0.10+0.65%237343676.560.36%
300998宁波方正24.84-231.98+0.16+0.65%90532235.360.84%
301199迈赫股份25.3240.21+0.16+0.64%164494186.672.29%
600843上工申贝11.28-40.64+0.07+0.62%232362615.120.50%
300003乐普医疗17.8977.35+0.11+0.62%8288214792.560.52%
688215瑞晟智能74.00255.73+0.45+0.61%4608.073396.7420.74%
301601惠通科技28.1894.92+0.16+0.57%2205620.360.26%
920992中科美菱16.4983.72+0.09+0.55%3675603.62430.78%
300879大叶股份25.0842.76+0.13+0.52%101602544.80.51%
300415伊之密26.4417.91+0.13+0.49%184084866.140.41%
300509新美星14.6244.44+0.07+0.48%218203184.760.88%
920180爱得科技18.8628.65+0.09+0.48%126752383.7494.77%
300562乐心医疗14.7242.06+0.07+0.48%148542183.390.92%
688212澳华内镜42.47-79.01+0.20+0.47%4407.581864.9850.33%
603088宁波精达13.0753.92+0.06+0.46%20891427305.414.77%
301598博科测试66.3034.03+0.29+0.44%18781241.471.07%
300453三鑫医疗9.3219.90+0.04+0.43%127881189.690.36%
688712北芯生命-U39.65245.13+0.17+0.43%12918.25117.333.48%
300462ST华铭12.1957.92+0.05+0.41%7297892.170.53%
688607康众医疗52.24850.30+0.21+0.40%11596.696162.751.32%
300869康泰医学15.21-77.95+0.06+0.40%84031277.10.33%
300298三诺生物18.0035.77+0.07+0.39%182263279.680.40%
688559海目星57.63-11.49+0.22+0.38%27217.3415488.091.10%
688499利元亨59.31-20.99+0.21+0.36%15856.699349.2810.94%
002164宁波东力14.34123.79+0.05+0.35%7526210790.781.57%
300206理邦仪器14.5834.24+0.05+0.34%322374691.140.95%
920112巴兰仕37.9121.04+0.12+0.32%469177.97240.20%
300549优德精密20.06275.45+0.06+0.30%146802949.271.45%
688617惠泰医疗233.0942.79+0.67+0.29%2426.85666.1080.17%
688271联影医疗126.3660.87+0.36+0.29%13979.5617630.190.17%
300760迈瑞医疗186.3026.26+0.53+0.29%1944036286.780.16%
688633星球石墨25.0727.61+0.07+0.28%3785.42949.67940.26%
002950奥美医疗10.9715.36+0.03+0.27%151601660.980.34%
301325曼恩斯特51.99-108.54+0.14+0.27%80584184.631.39%
688125安达智能175.26-121.63+0.47+0.27%1394.762452.2760.17%
688016心脉医疗97.2131.71+0.26+0.27%4503.64366.210.37%
600388龙净环保18.7424.71+0.05+0.27%504209494.290.40%
300529健帆生物19.8432.89+0.05+0.25%159883177.40.31%
603895天永智能33.40-24.35+0.08+0.24%63402112.470.59%
002611东方精工18.0132.20+0.04+0.22%12820823114.481.28%
300173ST福能4.7161.22+0.01+0.21%491302317.140.67%
300314戴维医疗14.2861.78+0.03+0.21%131461870.780.91%
920300辰光医疗14.57-19.44+0.03+0.21%2948428.92480.44%
300450先导智能54.91106.38+0.11+0.20%14505379330.890.93%
920174五新隧装46.31130.62+0.09+0.19%27501272.5290.32%
603396金辰股份41.66125.61+0.08+0.19%2506510439.911.81%
688120华海清科185.9660.11+0.35+0.19%16289.7730031.190.46%
688139海尔生物32.6940.43+0.06+0.18%9461.963089.6110.30%
688335复洁科技39.37-178.02+0.07+0.18%9698.4793814.310.66%
603014威高血净40.8035.93+0.07+0.17%41171675.841.05%
002382蓝帆医疗5.89-11.59+0.01+0.17%305851800.70.31%
600817宇通重工12.1322.82+0.02+0.17%180482185.650.34%
301533威马农机37.4466.01+0.06+0.16%39201467.941.38%
688630芯碁微装174.07112.17+0.27+0.16%24258.0342499.881.84%
603956威派格6.99-30.76+0.01+0.14%368682591.620.65%
920925锦好医疗22.2680.01+0.03+0.13%4453990.66070.81%
603309维力医疗15.0317.96+0.02+0.13%150712269.110.52%
688377迪威尔42.6074.37+0.05+0.12%9177.673863.5560.47%
301515港通医疗25.68-162.19+0.03+0.12%95022449.991.45%
300151昌红科技17.35133.87+0.02+0.12%66262113161.80%
002691冀凯股份9.25-92.30+0.01+0.11%240882228.060.72%
300358楚天科技11.03-43.59+0.01+0.09%685847577.880.98%
688029南微医学79.3424.38+0.07+0.09%5000.43953.8780.27%
001256炜冈科技22.7135.53+0.02+0.09%62781423.530.59%
688501青达环保26.9118.24+0.02+0.07%5425.031452.3660.44%
301101明月镜片40.3943.09+0.03+0.07%103304167.550.54%
301081严牌股份13.69217.25+0.01+0.07%309224197.431.42%
920802保丽洁15.9654.61+0.01+0.06%925148.00930.42%
688050爱博医疗59.5331.90+0.03+0.05%6290.153746.340.33%
301392汇成真空113.76535.15+0.05+0.04%57356505.331.41%
920080奥美森27.5836.61+0.01+0.04%2009554.08990.89%
688314康拓医疗38.9535.79+0.01+0.03%4836.881879.1160.60%
300130新国都26.8644.230.000.00%298468036.070.69%
301053远信工业34.53104.940.000.00%46651611.160.60%
688581安杰思60.7018.040.000.00%947.06575.25660.23%
603324盛剑科技26.4566.06-0.01-0.04%61491617.180.42%
688161威高骨科28.8043.17-0.02-0.07%5925.6191703.480.15%
300812易天股份41.72-96.21-0.04-0.10%21530990835.5423.22%
300653正海生物20.4647.84-0.02-0.10%74201517.070.41%
688576西山科技79.6847.60-0.08-0.10%1458.171167.8280.67%
001223欧克科技56.7077.90-0.06-0.11%51802961.760.55%
603159上海亚虹26.78572.07-0.03-0.11%66431791.410.47%
688022瀚川智能17.23-4.06-0.02-0.12%30086.375172.4811.71%
301033迈普医学72.9848.02-0.09-0.12%22051599.670.39%
920931无锡鼎邦13.9771.77-0.02-0.14%3691514.08461.28%
603855华荣股份20.4915.70-0.03-0.15%125302569.440.37%
688478晶升股份39.05-454.34-0.06-0.15%8597.9383362.0310.83%
301602超研股份22.1166.60-0.04-0.18%66301465.760.32%
920475三友科技16.32-4796.22-0.03-0.18%3657601.92350.87%
688082盛美上海179.0851.77-0.33-0.18%11146.0919885.980.26%
300604长川科技130.3185.54-0.28-0.21%80668104403.81.65%
002890弘宇股份16.97192.35-0.04-0.24%107431834.440.67%
301662宏工科技166.12105.65-0.40-0.24%35155869.672.11%
688755汉邦科技41.0550.44-0.10-0.24%1843.11756.10311.05%
688531日联科技73.3074.43-0.18-0.24%7371.435350.8330.69%
603205健尔康27.8142.05-0.07-0.25%2276633.470.55%
002779中坚科技99.45388.74-0.26-0.26%79917930.380.48%
301290东星医疗29.44-138.10-0.08-0.27%67421966.780.99%
688789宏华数科81.3829.81-0.24-0.29%3273.142657.9540.18%
603311金海高科16.8443.78-0.05-0.30%358406095.151.52%
688351微电生理23.30214.36-0.07-0.30%10283.322390.5940.82%
301112信邦智能37.98-59813.29-0.12-0.31%39971519.980.36%
002371北方华创484.4855.88-1.64-0.34%326511577070.45%
920026卓兆点胶37.6887.76-0.13-0.34%32641235.880.88%
605186健麾信息22.13337.36-0.08-0.36%105572340.080.78%
688108赛诺医疗22.18276.46-0.09-0.40%36078.818025.6090.86%
603012创力集团8.0732.74-0.04-0.49%882757176.521.37%
688198佰仁医疗101.0077.15-0.51-0.50%1634.871653.0290.12%
688277天智航-U24.93-71.49-0.13-0.52%42675.0210636.310.94%
688012中微公司342.70112.12-1.80-0.52%37440.71128768.70.60%
688613奥精医疗23.35-886.24-0.13-0.55%19616.134574.3341.43%
688306均普智能10.755026.39-0.06-0.56%71003.677704.6680.58%
301629矽电股份296.00236.73-1.66-0.56%439812817.034.22%
603666亿嘉和31.63-36.07-0.20-0.63%198146299.010.96%
688529豪森智能20.25-9.62-0.13-0.64%8840.761787.430.53%
300896爱美客144.3129.80-0.93-0.64%1050615210.120.50%
688627精智达285.95382.68-1.85-0.64%15936.5145041.22.20%
688392骄成超声129.4693.97-0.85-0.65%6196.188002.6140.54%
688085三友医疗22.10113.59-0.15-0.67%25321.635654.7720.81%
600055万东医疗15.68765.14-0.11-0.70%250533942.730.36%
688623双元科技108.0091.62-0.76-0.70%2215.032385.0151.16%
688726拉普拉斯78.0042.65-0.57-0.73%116283.694239.095.29%
300776帝尔激光88.2037.74-0.68-0.77%38696335922.30%
002975博杰股份83.26105.56-0.65-0.77%3196426518.733.02%
300326ST凯利6.13-48.63-0.05-0.81%245171512.80.35%
603095越剑智能20.4049.22-0.19-0.92%190743888.80.74%
300707威唐工业19.17143.50-0.18-0.93%7274313906.455.08%
301369联动科技129.10465.44-1.22-0.94%23272998.850.64%
688677海泰新光46.8932.24-0.47-0.99%6674.173118.1240.56%
300457赢合科技27.8658.08-0.28-1.00%5016814005.80.79%
300210森远股份9.90-1502.53-0.10-1.00%470664668.920.97%
688652京仪装备123.20136.50-1.30-1.04%22491.8727316.911.86%
300029*ST天龙5.47-29.76-0.06-1.08%17111941.030.85%
688383新益昌72.28-348.29-0.82-1.12%3810.212736.9440.37%
688001华兴源创34.63-52.29-0.43-1.23%30249.0810392.110.68%
688072拓荆科技320.9993.11-4.01-1.23%13947.9544622.270.49%
603301振德医疗85.0080.44-1.13-1.31%1958316718.240.74%
301030仕净科技14.70-2.61-0.20-1.34%612289049.773.03%
603912佳力图9.32-251.45-0.13-1.38%11255010425.652.08%
688518联赢激光29.1455.60-0.46-1.55%43001.2312421.241.26%
688516奥特维99.2961.53-1.59-1.58%57906.7957648.331.84%
603061金海通264.81100.22-4.29-1.59%723219130.291.73%
688358XD祥生医34.1728.17-0.56-1.61%8095.4092794.980.72%
300751迈为股份279.7794.11-4.70-1.65%47618132953.12.46%
301087可孚医疗55.2936.09-0.96-1.71%89284964.670.46%
688361中科飞测193.002633.54-3.50-1.78%18833.7335860.940.76%
688580伟思医疗56.2642.78-1.05-1.83%9127.8895122.5880.95%
688097博众精工42.7039.99-0.80-1.84%39499.1516606.260.89%
688147微导纳米92.83131.94-2.15-2.26%45293.2741715.010.98%
300753爱朋医疗33.64-944.21-0.78-2.27%3471611537.893.95%
300486东杰智能23.95-66.47-0.59-2.40%13570232857.982.84%
688329艾隆科技26.68393.56-0.69-2.52%12378.993332.8081.60%
603960克来机电27.01160.77-0.72-2.60%25181469515.349.60%
002837英维克110.20215.67-2.94-2.60%296090321539.73.48%
601100恒立液压115.4055.18-3.14-2.65%4276649309.080.32%
000821ST京机15.3033.96-0.43-2.73%25307238956.064.19%
688155先惠技术89.5047.10-2.78-3.01%11127.1210035.150.88%
688273麦澜德43.7043.05-1.39-3.08%10770.74707.6211.08%
688003天准科技72.77114.79-2.39-3.18%21227.115528.991.09%
688626翔宇医疗65.98143.61-2.30-3.37%16645.3610958.91.04%
688419耐科装备48.3376.36-1.70-3.40%17259.58470.2352.90%
002196方正电机17.40-591.09-0.73-4.03%56298598358.4511.53%
603638艾迪精密24.4053.42-1.06-4.16%9674923874.061.16%
002757南兴股份22.83-23.22-1.02-4.28%19322844506.196.85%
920166N海圣28.2524.79-1.31-4.43%214986061.1849.05%
688200华峰测控290.7277.60-15.08-4.93%10141.2530057.30.75%
688037芯源微201.59477.49-11.11-5.22%2465949735.551.22%
002931锋龙股份85.09745.92-4.76-5.30%10879294600.855.41%
301363美好医疗32.9059.58-1.98-5.68%10104232982.62.71%

转至九安医疗(002432)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。