|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九安医疗(002432)专用设备制造业上涨家数:294下跌家数:104平均涨幅:+1.22%平均换手:1.41%总成交额:559.75亿元 更新时间：2026-02-24 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.43 | -159.87 | +4.92 | +11.85% | 81290.22 | 37324.18 | 7.86% | | 301580 | 爱迪特 | 70.90 | 41.76 | +7.35 | +11.57% | 50652 | 34892.67 | 7.03% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 202673 | 16909.2 | 3.74% | | 300875 | 捷强装备 | 47.70 | -16.31 | +4.24 | +9.76% | 55335 | 26027.74 | 6.30% | | 300545 | 联得装备 | 33.76 | 43.31 | +2.51 | +8.03% | 101857 | 33883.17 | 8.52% | | 300228 | 富瑞特装 | 10.88 | 24.45 | +0.78 | +7.72% | 441910 | 47303.68 | 7.87% | | 002008 | 大族激光 | 58.64 | 53.37 | +4.14 | +7.60% | 313017 | 179842.4 | 3.27% | | 002278 | 神开股份 | 14.31 | 117.06 | +0.96 | +7.19% | 309974 | 43992.16 | 9.28% | | 600860 | 京城股份 | 14.02 | -1887.56 | +0.94 | +7.19% | 303385 | 42734.58 | 6.83% | | 688309 | 恒誉环保 | 37.88 | 94.10 | +2.50 | +7.07% | 17123.26 | 6410.438 | 2.16% | | 301468 | 博盈特焊 | 75.07 | 218.03 | +4.93 | +7.03% | 38464 | 28097.89 | 5.13% | | 002432 | 九安医疗 | 44.06 | 10.84 | +2.83 | +6.86% | 179681 | 78368.59 | 3.87% | | 000425 | 徐工机械 | 12.59 | 22.41 | +0.80 | +6.79% | 600345 | 73868.45 | 0.67% | | 300551 | 古鳌科技 | 19.52 | -20.37 | +1.19 | +6.49% | 134511 | 26435.95 | 3.97% | | 603308 | 应流股份 | 69.11 | 132.76 | +4.20 | +6.47% | 111605 | 75320.54 | 1.64% | | 301158 | 德石股份 | 25.48 | 29.21 | +1.52 | +6.34% | 62847 | 15906.85 | 4.29% | | 600262 | 北方股份 | 32.13 | 21.69 | +1.78 | +5.86% | 21433 | 6798.76 | 1.26% | | 001360 | 南矿集团 | 27.07 | 107.76 | +1.48 | +5.78% | 30186 | 8066.42 | 3.69% | | 300461 | 田中精机 | 57.86 | -79.17 | +3.16 | +5.78% | 55724 | 32078.17 | 3.88% | | 300471 | 厚普股份 | 15.16 | -124.35 | +0.82 | +5.72% | 176054 | 26498.8 | 4.80% | | 300837 | 浙矿股份 | 44.18 | 106.91 | +2.38 | +5.69% | 30018 | 13370.4 | 4.36% | | 002353 | 杰瑞股份 | 103.94 | 37.52 | +5.53 | +5.62% | 81673 | 82936.16 | 1.18% | | 300619 | 金银河 | 49.57 | -145.99 | +2.60 | +5.54% | 51475 | 25460.43 | 3.54% | | 301018 | 申菱环境 | 98.15 | 212.68 | +4.85 | +5.20% | 108773 | 104556.7 | 5.50% | | 000852 | 石化机械 | 8.10 | 402.12 | +0.40 | +5.19% | 201136 | 16132.28 | 2.13% | | 000157 | 中联重科 | 10.08 | 20.27 | +0.48 | +5.00% | 599854 | 59437.74 | 0.85% | | 300201 | 海伦哲 | 9.03 | 34.13 | +0.43 | +5.00% | 213633 | 19232.1 | 2.13% | | 603338 | 浙江鼎力 | 61.96 | 17.80 | +2.93 | +4.96% | 33852 | 20634.98 | 0.67% | | 600320 | 振华重工 | 5.35 | 45.13 | +0.25 | +4.90% | 356438 | 18811.67 | 1.07% | | 600302 | 标准股份 | 12.98 | -29.61 | +0.60 | +4.85% | 49181 | 6266.93 | 1.42% | | 603076 | 乐惠国际 | 27.11 | 230.93 | +1.25 | +4.83% | 27715 | 7485.51 | 2.30% | | 000680 | 山推股份 | 13.66 | 16.85 | +0.61 | +4.67% | 88789 | 11875.76 | 0.68% | | 601608 | 中信重工 | 7.70 | 93.96 | +0.34 | +4.62% | 315173 | 23841.37 | 0.69% | | 601798 | 蓝科高新 | 9.88 | -101.85 | +0.43 | +4.55% | 73625 | 7222.99 | 2.08% | | 600343 | 航天动力 | 32.98 | -98.72 | +1.43 | +4.53% | 177813 | 57584.9 | 2.79% | | 300099 | 尤洛卡 | 8.83 | 68.01 | +0.38 | +4.50% | 255607 | 22503.92 | 4.40% | | 688290 | 景业智能 | 56.03 | 353.36 | +2.40 | +4.48% | 9366.75 | 5204.039 | 0.92% | | 301200 | 大族数控 | 155.66 | 125.60 | +6.66 | +4.47% | 16346 | 25028.88 | 0.39% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.22 | +4.43% | 626029 | 32176.61 | 0.87% | | 600526 | 菲达环保 | 5.83 | 18.73 | +0.24 | +4.29% | 112406 | 6557.42 | 1.29% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.30 | +4.25% | 224173 | 16320.3 | 2.20% | | 688700 | 东威科技 | 42.62 | 147.47 | +1.67 | +4.08% | 33818.68 | 14231.72 | 1.13% | | 600031 | 三一重工 | 24.06 | 26.84 | +0.94 | +4.07% | 376035 | 88846.36 | 0.44% | | 000528 | 柳工 | 11.90 | 16.55 | +0.46 | +4.02% | 179469 | 21085.1 | 0.88% | | 000519 | 中兵红箭 | 19.42 | -82.97 | +0.74 | +3.96% | 209330 | 39951.56 | 1.50% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.43 | +3.91% | 56303 | 6369.73 | 1.94% | | 301568 | 思泰克 | 52.77 | 53.04 | +1.92 | +3.78% | 19908 | 10392.66 | 4.18% | | 688312 | 燕麦科技 | 50.45 | 59.35 | +1.83 | +3.76% | 35612.96 | 17893.39 | 2.44% | | 600184 | 光电股份 | 18.93 | -60.43 | +0.68 | +3.73% | 76354 | 14306.99 | 1.31% | | 688096 | 京源环保 | 9.59 | -120.47 | +0.34 | +3.68% | 34891.6 | 3327.378 | 1.48% | | 688376 | 美埃科技 | 67.20 | 49.31 | +2.29 | +3.53% | 14969.95 | 10005.07 | 1.11% | | 920414 | 欧普泰 | 16.01 | -52.44 | +0.54 | +3.49% | 24361 | 3874.127 | 4.34% | | 300278 | 华昌达 | 5.80 | 685.55 | +0.19 | +3.39% | 278979 | 16269.99 | 1.98% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.54 | +3.36% | 95793 | 15895.71 | 1.71% | | 300902 | 国安达 | 21.83 | -317.98 | +0.70 | +3.31% | 28748 | 6259.73 | 2.37% | | 603169 | 兰石重装 | 10.61 | 194.09 | +0.34 | +3.31% | 99380 | 10461.65 | 0.76% | | 300410 | 正业科技 | 9.19 | -39.09 | +0.29 | +3.26% | 78932 | 7216.15 | 2.15% | | 601106 | 中国一重 | 5.10 | -9.63 | +0.16 | +3.24% | 491915 | 24918.51 | 0.72% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 133299 | 4283.74 | 0.75% | | 300402 | 宝色股份 | 22.49 | 92.01 | +0.69 | +3.17% | 27250 | 6094.4 | 1.12% | | 600761 | 安徽合力 | 22.87 | 16.14 | +0.70 | +3.16% | 66105 | 14922.07 | 0.74% | | 601038 | 一拖股份 | 14.71 | 20.27 | +0.45 | +3.16% | 60192 | 8745.76 | 0.82% | | 300757 | 罗博特科 | 431.56 | -881.65 | +13.06 | +3.12% | 42756 | 183980.4 | 2.84% | | 301013 | 利和兴 | 26.23 | -82.71 | +0.79 | +3.11% | 77725 | 20278.98 | 4.11% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 218701 | 16671.67 | 1.18% | | 688067 | 爱威科技 | 29.27 | 73.86 | +0.87 | +3.06% | 9034.53 | 2611.472 | 1.33% | | 600984 | 建设机械 | 4.73 | -4.57 | +0.14 | +3.05% | 592904 | 27819.74 | 4.72% | | 603036 | 如通股份 | 20.86 | 37.32 | +0.61 | +3.01% | 17682 | 3664.24 | 0.86% | | 002204 | 大连重工 | 7.49 | 24.41 | +0.21 | +2.88% | 205610 | 15250.78 | 1.06% | | 300368 | 汇金股份 | 13.09 | -23.69 | +0.36 | +2.83% | 108009 | 14070.52 | 2.04% | | 603283 | 赛腾股份 | 49.03 | 27.69 | +1.34 | +2.81% | 43508 | 21282.19 | 1.60% | | 300400 | 劲拓股份 | 21.41 | 47.66 | +0.58 | +2.78% | 19682 | 4164.04 | 0.82% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 102924 | 4233.31 | 1.33% | | 600528 | 中铁工业 | 8.31 | 12.78 | +0.22 | +2.72% | 77623 | 6409.41 | 0.35% | | 688659 | 元琛科技 | 11.19 | -28.78 | +0.29 | +2.66% | 15216.69 | 1692.121 | 0.95% | | 300056 | 中创环保 | 9.70 | -25.81 | +0.25 | +2.65% | 67194 | 6478.75 | 1.74% | | 601218 | 吉鑫科技 | 5.51 | 49.35 | +0.14 | +2.61% | 154376 | 8464.36 | 1.59% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.10 | +2.60% | 50045 | 1960.28 | 0.68% | | 300818 | 耐普矿机 | 44.16 | 127.16 | +1.09 | +2.53% | 11229 | 4973.98 | 1.03% | | 001332 | 锡装股份 | 57.45 | 25.70 | +1.40 | +2.50% | 5138 | 2932.94 | 1.07% | | 688151 | 华强科技 | 22.26 | -12111.36 | +0.54 | +2.49% | 20114.57 | 4425.186 | 0.58% | | 688162 | 巨一科技 | 35.96 | 52.77 | +0.87 | +2.48% | 11770.96 | 4206.326 | 0.86% | | 300443 | 金雷股份 | 27.03 | 26.76 | +0.65 | +2.46% | 23955 | 6440.1 | 0.97% | | 920014 | 特瑞斯 | 13.00 | 37.49 | +0.31 | +2.44% | 22661 | 2979.867 | 3.38% | | 688310 | 迈得医疗 | 17.85 | -158.04 | +0.42 | +2.41% | 15071.15 | 2663.554 | 0.91% | | 300412 | 迦南科技 | 5.97 | 94.96 | +0.14 | +2.40% | 66845 | 3971.41 | 1.43% | | 301260 | 格力博 | 17.12 | -799.23 | +0.40 | +2.39% | 10673 | 1811.01 | 0.52% | | 600545 | 卓郎智能 | 3.02 | -21.88 | +0.07 | +2.37% | 860668 | 25653.64 | 4.81% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 267293 | 10391.58 | 1.51% | | 603081 | 大丰实业 | 14.37 | 58.33 | +0.33 | +2.35% | 67577 | 9755.03 | 1.60% | | 601908 | 京运通 | 3.93 | -8.05 | +0.09 | +2.34% | 270182 | 10547.62 | 1.12% | | 688021 | 奥福科技 | 24.46 | -115.22 | +0.56 | +2.34% | 9091.03 | 2209.747 | 1.19% | | 920895 | 花溪科技 | 20.18 | -465.69 | +0.45 | +2.28% | 2639 | 532.923 | 0.92% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.30 | +2.27% | 33636 | 4510.68 | 1.59% | | 301234 | 五洲医疗 | 41.57 | 117.08 | +0.92 | +2.26% | 3809 | 1574.91 | 0.95% | | 300527 | ST应急 | 8.78 | 768.56 | +0.19 | +2.21% | 76794 | 6659 | 0.76% | | 603800 | 洪田股份 | 40.68 | 89.74 | +0.88 | +2.21% | 20050 | 7974.66 | 0.96% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.17 | +2.19% | 22509 | 1777.69 | 0.75% | | 300865 | 大宏立 | 30.33 | -303.63 | +0.65 | +2.19% | 4214 | 1272.12 | 0.75% | | 301097 | 天益医疗 | 56.54 | 256.23 | +1.20 | +2.17% | 3182 | 1795.07 | 1.10% | | 688420 | 美腾科技 | 27.89 | 197.19 | +0.59 | +2.16% | 3526.91 | 979.1348 | 0.84% | | 603032 | 德新科技 | 18.91 | -33.90 | +0.40 | +2.16% | 13100 | 2468.18 | 0.57% | | 688028 | 沃尔德 | 87.83 | 140.93 | +1.83 | +2.13% | 16780.82 | 14585.11 | 1.11% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.17 | +2.12% | 78001 | 6348.3 | 0.77% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.36 | +2.12% | 64358 | 11100.71 | 0.34% | | 688084 | 晶品特装 | 83.80 | -338.74 | +1.73 | +2.11% | 3936.6 | 3294.922 | 0.53% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.24 | +2.08% | 56870 | 6654.62 | 0.53% | | 003036 | 泰坦股份 | 18.39 | 79.60 | +0.37 | +2.05% | 37288 | 6877.28 | 1.72% | | 300316 | 晶盛机电 | 52.14 | 151.42 | +1.03 | +2.02% | 127893 | 66125.68 | 1.04% | | 300396 | 迪瑞医疗 | 13.41 | -26.52 | +0.26 | +1.98% | 17118 | 2281.26 | 0.63% | | 002209 | 达意隆 | 16.64 | 25.26 | +0.32 | +1.96% | 13712 | 2263.44 | 0.88% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.15 | +1.95% | 17123 | 1336.5 | 0.43% | | 688573 | 信宇人 | 23.57 | -15.97 | +0.45 | +1.95% | 5632.19 | 1321.603 | 1.06% | | 300648 | 星云股份 | 62.34 | -154.98 | +1.19 | +1.95% | 20156 | 12429.82 | 1.52% | | 300095 | 华伍股份 | 11.01 | -16.78 | +0.21 | +1.94% | 48577 | 5321.05 | 1.43% | | 301338 | 凯格精机 | 127.83 | 92.06 | +2.39 | +1.91% | 10878 | 13693.14 | 1.84% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.30 | +1.90% | 11373 | 1828.882 | 2.98% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.29 | +1.88% | 15405 | 2410.7 | 0.73% | | 920522 | 纳科诺尔 | 70.35 | 162.05 | +1.30 | +1.88% | 7473 | 5232.602 | 0.57% | | 688646 | ST逸飞 | 45.65 | -110.83 | +0.84 | +1.87% | 7410.639 | 3398.531 | 1.26% | | 300823 | 建科智能 | 18.16 | 74.02 | +0.33 | +1.85% | 7723 | 1400.07 | 0.91% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.16 | +1.82% | 40272 | 3583.93 | 1.28% | | 688816 | C易思 | 77.83 | 546.75 | +1.38 | +1.81% | 14368.77 | 11141.26 | 7.45% | | 300030 | 阳普医疗 | 8.47 | -51.01 | +0.15 | +1.80% | 36761 | 3103.86 | 1.35% | | 688113 | 联测科技 | 45.33 | 28.42 | +0.80 | +1.80% | 3494.83 | 1577.85 | 0.54% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.52 | +1.79% | 6782 | 1996.98 | 0.56% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.20 | +1.79% | 33621 | 3815.52 | 1.48% | | 688101 | 三达膜 | 17.19 | 14.26 | +0.30 | +1.78% | 8779.389 | 1508.677 | 0.26% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 29862 | 2593.7 | 0.60% | | 688425 | 铁建重工 | 5.28 | 19.00 | +0.09 | +1.73% | 89663.39 | 4710.498 | 0.17% | | 002223 | 鱼跃医疗 | 38.55 | 22.21 | +0.65 | +1.72% | 21729 | 8343.95 | 0.23% | | 688551 | 科威尔 | 40.34 | 69.21 | +0.68 | +1.71% | 3661.21 | 1465.26 | 0.44% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 7095 | 676.8101 | 0.96% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 7950 | 715.4924 | 0.78% | | 301138 | 华研精机 | 40.25 | 40.92 | +0.66 | +1.67% | 5156 | 2062.01 | 0.75% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.50 | +1.67% | 4118 | 1250.56 | 0.68% | | 688556 | 高测股份 | 14.86 | -37.28 | +0.24 | +1.64% | 300471.5 | 43639.2 | 3.62% | | 603135 | 中重科技 | 11.82 | 161.71 | +0.19 | +1.63% | 10014 | 1180.88 | 0.40% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.11 | +1.63% | 45663 | 3118.9 | 0.78% | | 002006 | 精工科技 | 20.60 | 48.97 | +0.33 | +1.63% | 41073 | 8434.26 | 0.79% | | 300238 | 冠昊生物 | 15.90 | 160.31 | +0.25 | +1.60% | 21137 | 3348.14 | 0.80% | | 603656 | 泰禾智能 | 24.19 | 144.74 | +0.38 | +1.60% | 8706 | 2095.06 | 0.48% | | 002957 | 科瑞技术 | 28.80 | 54.62 | +0.45 | +1.59% | 128009 | 36362.25 | 3.06% | | 600879 | 航天电子 | 24.34 | 411.06 | +0.38 | +1.59% | 546874 | 132077.9 | 1.66% | | 920152 | 昆工科技 | 23.89 | -32.50 | +0.37 | +1.57% | 2852 | 676.8716 | 0.35% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.17 | +1.57% | 30192 | 3311.99 | 0.53% | | 688638 | 誉辰智能 | 41.64 | -14.19 | +0.64 | +1.56% | 4345.37 | 1817.4 | 1.64% | | 605305 | 中际联合 | 39.99 | 16.50 | +0.61 | +1.55% | 19679 | 7838.729 | 0.93% | | 603987 | 康德莱 | 9.34 | 16.73 | +0.14 | +1.52% | 21844 | 2032.07 | 0.50% | | 688400 | 凌云光 | 45.53 | 164.31 | +0.68 | +1.52% | 90845.62 | 41415.57 | 1.97% | | 002430 | 杭氧股份 | 31.60 | 30.78 | +0.47 | +1.51% | 19594 | 6157.26 | 0.20% | | 002698 | 博实股份 | 16.59 | 34.37 | +0.24 | +1.47% | 45274 | 7513.77 | 0.54% | | 301022 | 海泰科 | 34.10 | 77.56 | +0.49 | +1.46% | 6651 | 2261.98 | 1.00% | | 300771 | 智莱科技 | 15.43 | 49.53 | +0.22 | +1.45% | 25826 | 3973.55 | 1.43% | | 001395 | 亚联机械 | 44.28 | 22.96 | +0.63 | +1.44% | 4315 | 1904.61 | 0.92% | | 600855 | 航天长峰 | 19.84 | -41.54 | +0.28 | +1.43% | 36053 | 7096.93 | 0.77% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.27 | +1.38% | 1650 | 324.25 | 0.21% | | 301083 | 百胜智能 | 19.94 | 92.22 | +0.27 | +1.37% | 6998 | 1393.52 | 0.82% | | 600560 | 金自天正 | 17.07 | 73.97 | +0.23 | +1.37% | 13418 | 2294.05 | 0.60% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.15 | +1.36% | 11305 | 1258.19 | 0.39% | | 920091 | 大鹏工业 | 69.49 | 99.26 | +0.93 | +1.36% | 3397 | 2370.722 | 2.50% | | 688328 | 深科达 | 33.63 | -75.24 | +0.45 | +1.36% | 9654.49 | 3230.123 | 1.02% | | 603203 | 快克智能 | 39.71 | 40.66 | +0.53 | +1.35% | 14818 | 5839.69 | 0.59% | | 920061 | 西磁科技 | 30.02 | 381.45 | +0.40 | +1.35% | 2440 | 728.9961 | 0.66% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.08 | +1.35% | 94602 | 5661.58 | 0.23% | | 920101 | 志高机械 | 40.78 | 30.83 | +0.54 | +1.34% | 2042 | 832.3292 | 0.80% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.05 | +1.33% | 34091 | 1292.69 | 0.56% | | 301360 | 荣旗科技 | 83.84 | 141.10 | +1.10 | +1.33% | 13479 | 11469.26 | 5.29% | | 603337 | 杰克科技 | 44.29 | 24.13 | +0.58 | +1.33% | 6364 | 2808.91 | 0.13% | | 301105 | 鸿铭股份 | 52.69 | -113.94 | +0.69 | +1.33% | 2050 | 1067.57 | 1.25% | | 301512 | 智信精密 | 52.35 | 75.14 | +0.68 | +1.32% | 3619 | 1893.7 | 1.46% | | 002833 | 弘亚数控 | 18.76 | 19.83 | +0.24 | +1.30% | 17766 | 3320.4 | 0.62% | | 301312 | 智立方 | 76.78 | 109.39 | +0.98 | +1.29% | 19726 | 15202.33 | 3.26% | | 920942 | 恒立钻具 | 30.61 | 65.20 | +0.39 | +1.29% | 3114 | 952.4442 | 0.75% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.19 | +1.29% | 4523.63 | 675.079 | 0.26% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.08 | +1.28% | 31491 | 1993.19 | 0.39% | | 603280 | 南方路机 | 39.59 | 51.37 | +0.50 | +1.28% | 4027 | 1590.6 | 1.44% | | 300836 | 佰奥智能 | 61.27 | 94.74 | +0.77 | +1.27% | 4422 | 2706.89 | 0.70% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.04 | +1.27% | 143417 | 4607.03 | 1.20% | | 301186 | 超达装备 | 51.32 | 31.72 | +0.64 | +1.26% | 3966 | 2025.73 | 0.52% | | 002111 | 威海广泰 | 11.37 | 83.47 | +0.14 | +1.25% | 33974 | 3843.07 | 0.71% | | 603789 | *ST星农 | 5.73 | -9.41 | +0.07 | +1.24% | 5982 | 341.31 | 0.23% | | 688013 | 天臣医疗 | 43.68 | 43.72 | +0.53 | +1.23% | 5268.1 | 2268.232 | 0.65% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.17 | +1.23% | 31266 | 4360.99 | 0.48% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 71319 | 1760.27 | 0.21% | | 600579 | 中化装备 | 9.23 | -3.96 | +0.11 | +1.21% | 27275 | 2510.88 | 0.55% | | 688128 | 中国电研 | 30.27 | 22.99 | +0.36 | +1.20% | 6894.02 | 2077.66 | 0.17% | | 603029 | 天鹅股份 | 20.30 | 30.34 | +0.24 | +1.20% | 7686 | 1555.22 | 0.63% | | 300425 | 中建环能 | 5.22 | 56.93 | +0.06 | +1.16% | 26635 | 1387.34 | 0.39% | | 603282 | 亚光股份 | 21.76 | 23.83 | +0.25 | +1.16% | 8178 | 1774.84 | 1.27% | | 300950 | 德固特 | 24.53 | 53.03 | +0.28 | +1.15% | 4826 | 1179.44 | 0.53% | | 603273 | 天元智能 | 19.29 | 128.37 | +0.22 | +1.15% | 6611 | 1271.95 | 1.18% | | 300293 | 蓝英装备 | 20.45 | -136.56 | +0.23 | +1.14% | 9209 | 1874.4 | 0.33% | | 002997 | 瑞鹄模具 | 35.34 | 16.34 | +0.39 | +1.12% | 13697 | 4854.82 | 0.65% | | 920284 | 灵鸽科技 | 39.04 | -138.77 | +0.43 | +1.11% | 6241 | 2445.852 | 0.92% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 49389 | 4140.99 | 0.73% | | 688121 | 卓然股份 | 12.20 | 23.71 | +0.13 | +1.08% | 8584.849 | 1046.622 | 0.42% | | 688301 | 奕瑞科技 | 121.80 | 38.95 | +1.28 | +1.06% | 5429.93 | 6590.779 | 0.27% | | 300276 | 三丰智能 | 8.77 | 252.77 | +0.09 | +1.04% | 100071 | 8819.12 | 0.95% | | 920717 | 瑞星股份 | 10.82 | 186.49 | +0.11 | +1.03% | 3098 | 333.4591 | 0.70% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.14 | +1.03% | 11057.01 | 1520.371 | 0.26% | | 300786 | 国林科技 | 16.85 | -95.84 | +0.17 | +1.02% | 11542 | 1934.52 | 0.79% | | 300633 | 开立医疗 | 26.87 | 173.74 | +0.27 | +1.02% | 7838 | 2102.44 | 0.30% | | 920599 | 同力股份 | 21.06 | 11.22 | +0.21 | +1.01% | 9165 | 1917.143 | 0.26% | | 688215 | 瑞晟智能 | 74.29 | 256.73 | +0.74 | +1.01% | 4017.72 | 2959.064 | 0.64% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 18145 | 2779.41 | 0.30% | | 688410 | 山外山 | 17.43 | 49.11 | +0.17 | +0.98% | 18275.24 | 3155.454 | 0.57% | | 300812 | 易天股份 | 42.17 | -97.25 | +0.41 | +0.98% | 206851 | 87286.2 | 22.31% | | 300049 | 福瑞医科 | 67.07 | 144.29 | +0.65 | +0.98% | 9539 | 6359.2 | 0.41% | | 002730 | 电光科技 | 16.56 | 62.90 | +0.16 | +0.98% | 29807 | 4923.86 | 0.86% | | 002690 | 美亚光电 | 20.34 | 24.99 | +0.19 | +0.94% | 18970 | 3836.8 | 0.44% | | 603690 | 至纯科技 | 28.23 | -127.84 | +0.26 | +0.93% | 38872 | 10917.43 | 1.02% | | 301021 | 英诺激光 | 55.37 | 196.55 | +0.50 | +0.91% | 12912 | 7063.88 | 0.85% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.07 | +0.91% | 208895 | 16314.4 | 1.08% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.22 | +0.87% | 20936.89 | 5356.203 | 0.97% | | 603917 | 合力科技 | 15.26 | 307.24 | +0.13 | +0.86% | 42339 | 6474.13 | 2.08% | | 688335 | 复洁科技 | 39.63 | -179.20 | +0.33 | +0.84% | 8672.74 | 3409.196 | 0.59% | | 603901 | 永创智能 | 14.73 | 121.22 | +0.12 | +0.82% | 43262 | 6391.84 | 0.89% | | 688726 | 拉普拉斯 | 79.21 | 43.31 | +0.64 | +0.81% | 103178.1 | 83974.27 | 4.69% | | 920703 | 广厦环能 | 14.94 | 20.54 | +0.12 | +0.81% | 2195 | 326.8932 | 0.29% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.26 | +0.81% | 15416 | 5007.55 | 1.03% | | 600388 | 龙净环保 | 18.84 | 24.84 | +0.15 | +0.80% | 44155 | 8319.89 | 0.35% | | 688805 | 健信超导 | 44.35 | 107.73 | +0.35 | +0.80% | 2655.87 | 1177.513 | 0.84% | | 688392 | 骄成超声 | 131.33 | 95.33 | +1.02 | +0.78% | 5294.98 | 6828.289 | 0.46% | | 300595 | 欧普康视 | 15.48 | 28.19 | +0.11 | +0.72% | 22031 | 3412.89 | 0.33% | | 300813 | 泰林生物 | 25.97 | 191.23 | +0.18 | +0.70% | 7611 | 1970.05 | 1.00% | | 688712 | 北芯生命-U | 39.75 | 245.75 | +0.27 | +0.68% | 11737.36 | 4647.972 | 3.16% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 35617 | 2638.38 | 0.45% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.11 | +0.68% | 2527 | 413.9469 | 0.48% | | 300171 | 东富龙 | 16.83 | 74.54 | +0.11 | +0.66% | 23929 | 4007.52 | 0.43% | | 920706 | 铁拓机械 | 26.97 | 51.24 | +0.17 | +0.63% | 8347 | 2251.698 | 1.97% | | 605369 | 拱东医疗 | 19.07 | 41.14 | +0.12 | +0.63% | 2761 | 526.29 | 0.13% | | 603396 | 金辰股份 | 41.84 | 126.15 | +0.26 | +0.63% | 22680 | 9443.23 | 1.64% | | 301122 | 采纳股份 | 32.19 | 1011.16 | +0.20 | +0.63% | 5260 | 1685.36 | 0.70% | | 600843 | 上工申贝 | 11.28 | -40.64 | +0.07 | +0.62% | 21005 | 2363.59 | 0.45% | | 300003 | 乐普医疗 | 17.89 | 77.35 | +0.11 | +0.62% | 69232 | 12351.66 | 0.44% | | 300415 | 伊之密 | 26.47 | 17.93 | +0.16 | +0.61% | 16912 | 4470.07 | 0.37% | | 301199 | 迈赫股份 | 25.31 | 40.20 | +0.15 | +0.60% | 15331 | 3903.38 | 2.14% | | 301367 | 瑞迈特 | 77.71 | 33.11 | +0.44 | +0.57% | 3350 | 2589.92 | 0.48% | | 300879 | 大叶股份 | 25.09 | 42.78 | +0.14 | +0.56% | 9348 | 2341.1 | 0.47% | | 300298 | 三诺生物 | 18.03 | 35.83 | +0.10 | +0.56% | 15459 | 2780.96 | 0.34% | | 002901 | 大博医疗 | 47.76 | 36.51 | +0.26 | +0.55% | 3824 | 1820.7 | 0.13% | | 301601 | 惠通科技 | 28.17 | 94.89 | +0.15 | +0.54% | 1849 | 519.99 | 0.22% | | 688630 | 芯碁微装 | 174.73 | 112.60 | +0.93 | +0.54% | 21832.91 | 38255.24 | 1.66% | | 002595 | 豪迈科技 | 94.76 | 31.81 | +0.47 | +0.50% | 16020 | 15073.2 | 0.20% | | 688006 | 杭可科技 | 30.41 | 54.63 | +0.15 | +0.50% | 15664.34 | 4741.09 | 0.26% | | 688236 | 春立医疗 | 22.38 | 33.62 | +0.11 | +0.49% | 5805.389 | 1297.218 | 0.20% | | 920553 | 凯腾精工 | 10.18 | 58.57 | +0.05 | +0.49% | 2425 | 246.6904 | 0.26% | | 300097 | ST智云 | 8.63 | -9.81 | +0.04 | +0.47% | 30285 | 2617.89 | 1.12% | | 300450 | 先导智能 | 55.04 | 106.64 | +0.24 | +0.44% | 124842 | 68225.66 | 0.80% | | 603956 | 威派格 | 7.01 | -30.85 | +0.03 | +0.43% | 33771 | 2374.86 | 0.59% | | 920112 | 巴兰仕 | 37.95 | 21.06 | +0.16 | +0.42% | 449 | 170.4393 | 0.19% | | 002164 | 宁波东力 | 14.35 | 123.88 | +0.06 | +0.42% | 69307 | 9936.33 | 1.44% | | 300462 | ST华铭 | 12.19 | 57.92 | +0.05 | +0.41% | 6957 | 850.72 | 0.50% | | 300529 | 健帆生物 | 19.87 | 32.94 | +0.08 | +0.40% | 13146 | 2612.84 | 0.26% | | 688071 | 华依科技 | 44.89 | -81.61 | +0.18 | +0.40% | 15521.92 | 6974.572 | 1.83% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.07 | +0.39% | 115435 | 20811.04 | 1.15% | | 920992 | 中科美菱 | 16.46 | 83.57 | +0.06 | +0.37% | 3094 | 507.97 | 0.65% | | 300358 | 楚天科技 | 11.06 | -43.71 | +0.04 | +0.36% | 60235 | 6655.07 | 0.86% | | 688499 | 利元亨 | 59.31 | -20.99 | +0.21 | +0.36% | 14646.06 | 8631.101 | 0.87% | | 301325 | 曼恩斯特 | 52.02 | -108.60 | +0.17 | +0.33% | 6881 | 3571.68 | 1.19% | | 920174 | 五新隧装 | 46.37 | 130.79 | +0.15 | +0.32% | 2251 | 1041.156 | 0.26% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.04 | +0.28% | 29546 | 4298.74 | 0.87% | | 300509 | 新美星 | 14.59 | 44.35 | +0.04 | +0.27% | 19475 | 2842.16 | 0.79% | | 300604 | 长川科技 | 130.94 | 85.95 | +0.35 | +0.27% | 73170 | 94610.12 | 1.49% | | 301662 | 宏工科技 | 166.95 | 106.18 | +0.43 | +0.26% | 2832 | 4736 | 1.70% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.04 | +0.25% | 867 | 138.7908 | 0.39% | | 300998 | 宁波方正 | 24.74 | -231.04 | +0.06 | +0.24% | 7357 | 1814.12 | 0.68% | | 300151 | 昌红科技 | 17.37 | 134.02 | +0.04 | +0.23% | 59898 | 10213.8 | 1.63% | | 603088 | 宁波精达 | 13.04 | 53.79 | +0.03 | +0.23% | 190570 | 24906.39 | 4.35% | | 300130 | 新国都 | 26.92 | 44.33 | +0.06 | +0.22% | 26405 | 7110.14 | 0.61% | | 001336 | 楚环科技 | 27.72 | 84.33 | +0.06 | +0.22% | 6753 | 1885.76 | 1.45% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | +0.02 | +0.22% | 10834 | 1007.48 | 0.30% | | 688212 | 澳华内镜 | 42.36 | -78.81 | +0.09 | +0.21% | 3676.58 | 1554.311 | 0.27% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 38439 | 1812.74 | 0.52% | | 688633 | 星球石墨 | 25.05 | 27.58 | +0.05 | +0.20% | 3411.76 | 855.8874 | 0.24% | | 301128 | 强瑞技术 | 106.50 | 82.15 | +0.20 | +0.19% | 15839 | 16686.17 | 1.80% | | 300760 | 迈瑞医疗 | 186.10 | 26.23 | +0.33 | +0.18% | 17539 | 32744.52 | 0.14% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.02 | +0.17% | 15696 | 1900.75 | 0.30% | | 688581 | 安杰思 | 60.79 | 18.07 | +0.09 | +0.15% | 806.94 | 490.1594 | 0.19% | | 688617 | 惠泰医疗 | 232.76 | 42.73 | +0.34 | +0.15% | 2190.54 | 5115.258 | 0.16% | | 001223 | 欧克科技 | 56.84 | 78.09 | +0.08 | +0.14% | 4112 | 2356.2 | 0.44% | | 300562 | 乐心医疗 | 14.67 | 41.91 | +0.02 | +0.14% | 13133 | 1930.52 | 0.81% | | 301598 | 博科测试 | 66.10 | 33.93 | +0.09 | +0.14% | 1422 | 939.62 | 0.81% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.02 | +0.13% | 13798 | 2077.91 | 0.47% | | 300869 | 康泰医学 | 15.17 | -77.74 | +0.02 | +0.13% | 7093 | 1078.2 | 0.28% | | 688271 | 联影医疗 | 126.16 | 60.77 | +0.16 | +0.13% | 12217.48 | 15401.62 | 0.15% | | 688016 | 心脉医疗 | 97.06 | 31.67 | +0.11 | +0.11% | 3996.56 | 3873.107 | 0.32% | | 300549 | 优德精密 | 20.02 | 274.90 | +0.02 | +0.10% | 13320 | 2676.43 | 1.32% | | 301392 | 汇成真空 | 113.80 | 535.34 | +0.09 | +0.08% | 5025 | 5695.73 | 1.23% | | 920300 | 辰光医疗 | 14.55 | -19.41 | +0.01 | +0.07% | 2537 | 369.0681 | 0.38% | | 688607 | 康众医疗 | 52.06 | 847.37 | +0.03 | +0.06% | 10927.49 | 5812.614 | 1.24% | | 603014 | 威高血净 | 40.74 | 35.88 | +0.01 | +0.02% | 3529 | 1436.16 | 0.90% | | 688125 | 安达智能 | 174.80 | -121.31 | +0.01 | +0.01% | 1154.02 | 2029.574 | 0.14% | | 002382 | 蓝帆医疗 | 5.88 | -11.57 | 0.00 | 0.00% | 26921 | 1584.98 | 0.27% | | 002691 | 冀凯股份 | 9.24 | -92.20 | 0.00 | 0.00% | 21241 | 1964.68 | 0.63% | | 002950 | 奥美医疗 | 10.94 | 15.32 | 0.00 | 0.00% | 12175 | 1334.04 | 0.27% | | 688050 | 爱博医疗 | 59.50 | 31.88 | 0.00 | 0.00% | 5570.88 | 3317.849 | 0.29% | | 688120 | 华海清科 | 185.61 | 59.99 | 0.00 | 0.00% | 13972.6 | 25709.44 | 0.40% | | 301533 | 威马农机 | 37.38 | 65.90 | 0.00 | 0.00% | 3282 | 1229.31 | 1.15% | | 920080 | 奥美森 | 27.57 | 36.59 | 0.00 | 0.00% | 1794 | 494.8706 | 0.79% | | 002779 | 中坚科技 | 99.69 | 389.68 | -0.02 | -0.02% | 7409 | 7350.391 | 0.45% | | 603895 | 天永智能 | 33.31 | -24.29 | -0.01 | -0.03% | 5654 | 1883.35 | 0.52% | | 603159 | 上海亚虹 | 26.80 | 572.50 | -0.01 | -0.04% | 5290 | 1428.86 | 0.38% | | 688576 | 西山科技 | 79.73 | 47.63 | -0.03 | -0.04% | 1129.94 | 905.7935 | 0.52% | | 001256 | 炜冈科技 | 22.68 | 35.48 | -0.01 | -0.04% | 5465 | 1238.9 | 0.51% | | 920925 | 锦好医疗 | 22.22 | 79.86 | -0.01 | -0.04% | 4214 | 937.5052 | 0.76% | | 920180 | 爱得科技 | 18.76 | 28.50 | -0.01 | -0.05% | 10049 | 1888.03 | 3.78% | | 688029 | 南微医学 | 79.21 | 24.34 | -0.06 | -0.08% | 4214.72 | 3330.741 | 0.22% | | 002890 | 弘宇股份 | 16.99 | 192.58 | -0.02 | -0.12% | 10152 | 1734.13 | 0.63% | | 300314 | 戴维医疗 | 14.23 | 61.56 | -0.02 | -0.14% | 11976 | 1703.91 | 0.83% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.01 | -0.16% | 17001 | 1050.17 | 0.24% | | 688114 | 华大智造 | 65.20 | -105.67 | -0.11 | -0.17% | 12018.98 | 7913.324 | 0.29% | | 688161 | 威高骨科 | 28.77 | 43.12 | -0.05 | -0.17% | 5317.86 | 1528.362 | 0.13% | | 301515 | 港通医疗 | 25.60 | -161.69 | -0.05 | -0.19% | 8225 | 2121.9 | 1.25% | | 300653 | 正海生物 | 20.44 | 47.79 | -0.04 | -0.20% | 6576 | 1344.6 | 0.37% | | 688314 | 康拓医疗 | 38.86 | 35.71 | -0.08 | -0.21% | 4469.78 | 1736.262 | 0.55% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | -0.03 | -0.21% | 3091 | 430.2676 | 1.07% | | 688139 | 海尔生物 | 32.56 | 40.27 | -0.07 | -0.21% | 7211.77 | 2352.602 | 0.23% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.05 | -0.24% | 11408 | 2339.72 | 0.34% | | 688627 | 精智达 | 287.09 | 384.20 | -0.71 | -0.25% | 12908.59 | 36373.5 | 1.78% | | 688082 | 盛美上海 | 178.92 | 51.72 | -0.49 | -0.27% | 9708.41 | 17310.11 | 0.22% | | 688531 | 日联科技 | 73.27 | 74.40 | -0.21 | -0.29% | 6472.8 | 4690.693 | 0.61% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.13 | -0.31% | 8279.51 | 3481.59 | 0.43% | | 603205 | 健尔康 | 27.79 | 42.02 | -0.09 | -0.32% | 1944 | 541.21 | 0.47% | | 002371 | 北方华创 | 484.50 | 55.89 | -1.62 | -0.33% | 29620 | 143012.4 | 0.41% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.02 | -0.36% | 15166 | 834.21 | 0.76% | | 688755 | 汉邦科技 | 41.00 | 50.38 | -0.15 | -0.36% | 1682.58 | 690.216 | 0.96% | | 920475 | 三友科技 | 16.29 | -4787.40 | -0.06 | -0.37% | 3384 | 557.3581 | 0.81% | | 301101 | 明月镜片 | 40.21 | 42.90 | -0.15 | -0.37% | 8464 | 3415.41 | 0.44% | | 688501 | 青达环保 | 26.79 | 18.16 | -0.10 | -0.37% | 4673.68 | 1250.376 | 0.38% | | 688012 | 中微公司 | 343.16 | 112.27 | -1.34 | -0.39% | 31558.9 | 108623.5 | 0.50% | | 688789 | 宏华数科 | 81.29 | 29.77 | -0.33 | -0.40% | 2723.73 | 2211.274 | 0.15% | | 301053 | 远信工业 | 34.39 | 104.51 | -0.14 | -0.41% | 4193 | 1448.98 | 0.54% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 27148.38 | 4666.697 | 1.54% | | 920026 | 卓兆点胶 | 37.65 | 87.69 | -0.16 | -0.42% | 3059 | 1158.63 | 0.82% | | 301087 | 可孚医疗 | 55.99 | 36.54 | -0.26 | -0.46% | 7187 | 3994.11 | 0.37% | | 301033 | 迈普医学 | 72.73 | 47.85 | -0.34 | -0.47% | 1784 | 1292.97 | 0.32% | | 600055 | 万东医疗 | 15.71 | 766.60 | -0.08 | -0.51% | 22713 | 3575.26 | 0.32% | | 603311 | 金海高科 | 16.80 | 43.68 | -0.09 | -0.53% | 33385 | 5682.88 | 1.42% | | 688478 | 晶升股份 | 38.90 | -452.60 | -0.21 | -0.54% | 7735.82 | 3024.731 | 0.75% | | 301602 | 超研股份 | 22.03 | 66.36 | -0.12 | -0.54% | 5542 | 1225.25 | 0.27% | | 688306 | 均普智能 | 10.75 | 5026.39 | -0.06 | -0.56% | 65779.86 | 7140.953 | 0.54% | | 605186 | 健麾信息 | 22.08 | 336.60 | -0.13 | -0.59% | 9450 | 2095.28 | 0.69% | | 301112 | 信邦智能 | 37.86 | -59624.31 | -0.24 | -0.63% | 3459 | 1315.8 | 0.31% | | 688623 | 双元科技 | 108.03 | 91.65 | -0.73 | -0.67% | 1860.73 | 2001.7 | 0.97% | | 688108 | 赛诺医疗 | 22.12 | 275.71 | -0.15 | -0.67% | 30195.21 | 6716.38 | 0.72% | | 688351 | 微电生理 | 23.21 | 213.53 | -0.16 | -0.68% | 9052.108 | 2103.342 | 0.72% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.20 | -0.71% | 44058 | 12299.34 | 0.70% | | 603666 | 亿嘉和 | 31.60 | -36.04 | -0.23 | -0.72% | 18188 | 5784.03 | 0.88% | | 603012 | 创力集团 | 8.05 | 32.66 | -0.06 | -0.74% | 82546 | 6714.03 | 1.28% | | 688516 | 奥特维 | 100.13 | 62.05 | -0.75 | -0.74% | 54371.38 | 54119.46 | 1.73% | | 301290 | 东星医疗 | 29.30 | -137.44 | -0.22 | -0.75% | 6138 | 1789.23 | 0.90% | | 603324 | 盛剑科技 | 26.26 | 65.58 | -0.20 | -0.76% | 5191 | 1364.83 | 0.35% | | 002975 | 博杰股份 | 83.26 | 105.56 | -0.65 | -0.77% | 29907 | 24804.95 | 2.83% | | 688198 | 佰仁医疗 | 100.71 | 76.93 | -0.80 | -0.79% | 1480.11 | 1497.053 | 0.11% | | 301081 | 严牌股份 | 13.57 | 215.35 | -0.11 | -0.80% | 26604 | 3610.31 | 1.22% | | 688085 | 三友医疗 | 22.07 | 113.43 | -0.18 | -0.81% | 22892.44 | 5116.036 | 0.73% | | 300896 | 爱美客 | 144.02 | 29.74 | -1.22 | -0.84% | 9507 | 13768.35 | 0.46% | | 688559 | 海目星 | 56.91 | -11.34 | -0.50 | -0.87% | 22616 | 12843.04 | 0.91% | | 688613 | 奥精医疗 | 23.27 | -883.21 | -0.21 | -0.89% | 15985.22 | 3725.816 | 1.17% | | 300210 | 森远股份 | 9.91 | -1504.05 | -0.09 | -0.90% | 43646 | 4330.03 | 0.90% | | 688072 | 拓荆科技 | 322.02 | 93.41 | -2.98 | -0.92% | 12793.03 | 40905.3 | 0.45% | | 300707 | 威唐工业 | 19.13 | 143.20 | -0.22 | -1.14% | 68891 | 13167.27 | 4.81% | | 603061 | 金海通 | 265.85 | 100.62 | -3.25 | -1.21% | 6454 | 17058.99 | 1.54% | | 688529 | 豪森智能 | 20.13 | -9.57 | -0.25 | -1.23% | 7914.09 | 1600.036 | 0.47% | | 301369 | 联动科技 | 128.71 | 464.03 | -1.61 | -1.24% | 1967 | 2534.66 | 0.54% | | 688677 | 海泰新光 | 46.77 | 32.16 | -0.59 | -1.25% | 6156.24 | 2875.381 | 0.51% | | 688383 | 新益昌 | 72.18 | -347.81 | -0.92 | -1.26% | 3393.24 | 2435.017 | 0.33% | | 301030 | 仕净科技 | 14.71 | -2.61 | -0.19 | -1.28% | 56410 | 8341.05 | 2.79% | | 300776 | 帝尔激光 | 87.74 | 37.55 | -1.14 | -1.28% | 33667 | 29161.42 | 2.00% | | 688652 | 京仪装备 | 122.87 | 136.14 | -1.63 | -1.31% | 19986.36 | 24229.35 | 1.66% | | 603301 | 振德医疗 | 85.00 | 80.44 | -1.13 | -1.31% | 17234 | 14709.98 | 0.65% | | 300751 | 迈为股份 | 280.72 | 94.43 | -3.75 | -1.32% | 43841 | 122380.7 | 2.27% | | 603095 | 越剑智能 | 20.31 | 49.00 | -0.28 | -1.36% | 17353 | 3537.82 | 0.67% | | 301629 | 矽电股份 | 293.39 | 234.64 | -4.27 | -1.43% | 3732 | 10838.6 | 3.58% | | 688277 | 天智航-U | 24.70 | -70.83 | -0.36 | -1.44% | 37702.07 | 9397.236 | 0.83% | | 688518 | 联赢激光 | 29.14 | 55.60 | -0.46 | -1.55% | 39077.74 | 11278.58 | 1.14% | | 688358 | XD祥生医 | 34.18 | 28.18 | -0.55 | -1.58% | 6801.2 | 2352.491 | 0.61% | | 688147 | 微导纳米 | 93.39 | 132.74 | -1.59 | -1.67% | 42207.39 | 38841.57 | 0.92% | | 603912 | 佳力图 | 9.29 | -250.64 | -0.16 | -1.69% | 102756 | 9512.42 | 1.90% | | 688001 | 华兴源创 | 34.40 | -51.95 | -0.66 | -1.88% | 27216.55 | 9342.545 | 0.61% | | 601100 | 恒立液压 | 116.00 | 55.47 | -2.54 | -2.14% | 36449 | 42031.38 | 0.27% | | 300486 | 东杰智能 | 23.97 | -66.53 | -0.57 | -2.32% | 128521 | 31135.47 | 2.69% | | 688155 | 先惠技术 | 90.13 | 47.43 | -2.15 | -2.33% | 9642.229 | 8706.783 | 0.76% | | 688361 | 中科飞测 | 191.87 | 2618.12 | -4.63 | -2.36% | 16864.28 | 32056.4 | 0.68% | | 688580 | 伟思医疗 | 55.93 | 42.53 | -1.38 | -2.41% | 8265.37 | 4636.986 | 0.86% | | 000821 | ST京机 | 15.35 | 34.08 | -0.38 | -2.42% | 235479 | 36261.27 | 3.89% | | 603960 | 克来机电 | 27.05 | 161.01 | -0.68 | -2.45% | 239295 | 66136.05 | 9.13% | | 002837 | 英维克 | 110.10 | 215.48 | -3.04 | -2.69% | 273726 | 296886.8 | 3.22% | | 688097 | 博众精工 | 42.25 | 39.57 | -1.25 | -2.87% | 35353.81 | 14841.19 | 0.79% | | 688200 | 华峰测控 | 297.00 | 79.28 | -8.80 | -2.88% | 8465.66 | 25127.79 | 0.62% | | 688003 | 天准科技 | 72.97 | 115.10 | -2.19 | -2.91% | 17766.51 | 12991.04 | 0.91% | | 688329 | 艾隆科技 | 26.56 | 391.79 | -0.81 | -2.96% | 11101.28 | 2991.787 | 1.44% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | -1.02 | -2.96% | 30833 | 10234.14 | 3.51% | | 688273 | 麦澜德 | 43.64 | 42.99 | -1.45 | -3.22% | 9945.849 | 4346.682 | 0.99% | | 002757 | 南兴股份 | 22.99 | -23.38 | -0.86 | -3.61% | 176330 | 40629.11 | 6.25% | | 688626 | 翔宇医疗 | 65.80 | 143.22 | -2.48 | -3.63% | 15382.36 | 10124.74 | 0.96% | | 688419 | 耐科装备 | 48.16 | 76.09 | -1.87 | -3.74% | 15682.51 | 7707.526 | 2.64% | | 603638 | 艾迪精密 | 24.42 | 53.47 | -1.04 | -4.08% | 91773 | 22656.61 | 1.10% | | 920166 | N海圣 | 28.18 | 24.72 | -1.38 | -4.67% | 19812 | 5587.909 | 8.34% | | 002196 | 方正电机 | 17.28 | -587.02 | -0.85 | -4.69% | 531142 | 92847.92 | 10.88% | | 688037 | 芯源微 | 202.19 | 478.91 | -10.51 | -4.94% | 21779.26 | 43899.96 | 1.08% | | 301363 | 美好医疗 | 32.79 | 59.38 | -2.09 | -5.99% | 94402 | 30799.35 | 2.53% | | 002931 | 锋龙股份 | 84.02 | 736.54 | -5.83 | -6.49% | 99748 | 86906.66 | 4.96% |
|