|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九安医疗(002432)专用设备制造业上涨家数:308下跌家数:94平均涨幅:+1.31%平均换手:1.58%总成交额:626.71亿元 更新时间：2026-02-24 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 71.78 | 42.28 | +8.23 | +12.95% | 56913 | 39380.49 | 7.90% | | 688170 | 德龙激光 | 46.71 | -160.84 | +5.20 | +12.53% | 85858.73 | 39457.88 | 8.31% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 204525 | 17066.06 | 3.78% | | 300875 | 捷强装备 | 47.40 | -16.20 | +3.94 | +9.07% | 61083 | 28775.18 | 6.96% | | 600860 | 京城股份 | 14.19 | -1910.45 | +1.11 | +8.49% | 333822 | 47015.29 | 7.52% | | 300228 | 富瑞特装 | 10.94 | 24.58 | +0.84 | +8.32% | 498731 | 53503.08 | 8.88% | | 002432 | 九安医疗 | 44.64 | 10.99 | +3.41 | +8.27% | 215363 | 94240.52 | 4.64% | | 300545 | 联得装备 | 33.64 | 43.15 | +2.39 | +7.65% | 110418 | 36777.3 | 9.24% | | 002353 | 杰瑞股份 | 105.88 | 38.22 | +7.47 | +7.59% | 102422 | 104719.1 | 1.48% | | 002008 | 大族激光 | 58.63 | 53.36 | +4.13 | +7.58% | 342560 | 197261.1 | 3.58% | | 300551 | 古鳌科技 | 19.70 | -20.56 | +1.37 | +7.47% | 141517 | 27810.44 | 4.17% | | 301158 | 德石股份 | 25.70 | 29.47 | +1.74 | +7.26% | 72398 | 18351.65 | 4.94% | | 002278 | 神开股份 | 14.31 | 117.06 | +0.96 | +7.19% | 324190 | 46024.87 | 9.71% | | 688309 | 恒誉环保 | 37.83 | 93.97 | +2.45 | +6.92% | 17789.98 | 6662.822 | 2.24% | | 301018 | 申菱环境 | 99.71 | 216.06 | +6.41 | +6.87% | 124644 | 120347.1 | 6.30% | | 301468 | 博盈特焊 | 74.73 | 217.05 | +4.59 | +6.54% | 42352 | 30991.03 | 5.65% | | 000425 | 徐工机械 | 12.56 | 22.35 | +0.77 | +6.53% | 680022 | 83862.89 | 0.75% | | 300461 | 田中精机 | 58.21 | -79.65 | +3.51 | +6.42% | 59593 | 34322.98 | 4.15% | | 603308 | 应流股份 | 69.03 | 132.61 | +4.12 | +6.35% | 122026 | 82501.43 | 1.80% | | 603076 | 乐惠国际 | 27.46 | 233.91 | +1.60 | +6.19% | 33105 | 8960.78 | 2.74% | | 001360 | 南矿集团 | 27.16 | 108.12 | +1.57 | +6.14% | 35308 | 9457.52 | 4.32% | | 300837 | 浙矿股份 | 44.26 | 107.10 | +2.46 | +5.89% | 31704 | 14115.95 | 4.60% | | 300471 | 厚普股份 | 15.17 | -124.43 | +0.83 | +5.79% | 185191 | 27884.91 | 5.05% | | 600262 | 北方股份 | 32.07 | 21.65 | +1.72 | +5.67% | 23566 | 7482.75 | 1.39% | | 000852 | 石化机械 | 8.13 | 403.61 | +0.43 | +5.58% | 220591 | 17711.51 | 2.33% | | 603338 | 浙江鼎力 | 62.17 | 17.86 | +3.14 | +5.32% | 37606 | 22964.18 | 0.74% | | 301568 | 思泰克 | 53.54 | 53.81 | +2.69 | +5.29% | 29781 | 15672.59 | 6.26% | | 300201 | 海伦哲 | 9.04 | 34.17 | +0.44 | +5.12% | 229681 | 20680.45 | 2.29% | | 300619 | 金银河 | 49.37 | -145.40 | +2.40 | +5.11% | 53619 | 26522.44 | 3.69% | | 300099 | 尤洛卡 | 8.86 | 68.24 | +0.41 | +4.85% | 292012 | 25734.06 | 5.02% | | 600302 | 标准股份 | 12.98 | -29.61 | +0.60 | +4.85% | 58202 | 7440.23 | 1.68% | | 601798 | 蓝科高新 | 9.90 | -102.05 | +0.45 | +4.76% | 86741 | 8521.52 | 2.45% | | 688700 | 东威科技 | 42.87 | 148.34 | +1.92 | +4.69% | 48692.57 | 20614.64 | 1.63% | | 301200 | 大族数控 | 155.71 | 125.64 | +6.71 | +4.50% | 20368 | 31309.97 | 0.48% | | 600526 | 菲达环保 | 5.84 | 18.76 | +0.25 | +4.47% | 117118 | 6831.99 | 1.34% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.41 | +4.43% | 37294.01 | 3558.54 | 1.58% | | 688290 | 景业智能 | 56.00 | 353.18 | +2.37 | +4.42% | 10129.14 | 5631.8 | 0.99% | | 600184 | 光电股份 | 19.05 | -60.82 | +0.80 | +4.38% | 93505 | 17566.53 | 1.60% | | 000157 | 中联重科 | 10.02 | 20.15 | +0.42 | +4.38% | 682964 | 67762.15 | 0.97% | | 600761 | 安徽合力 | 23.12 | 16.32 | +0.95 | +4.29% | 84891 | 19234.05 | 0.95% | | 300385 | 雪浪环境 | 11.47 | -8.12 | +0.46 | +4.18% | 65187 | 7391.22 | 2.24% | | 688312 | 燕麦科技 | 50.65 | 59.58 | +2.03 | +4.18% | 39350.57 | 19792.59 | 2.70% | | 000680 | 山推股份 | 13.59 | 16.77 | +0.54 | +4.14% | 96458 | 12918.05 | 0.73% | | 600320 | 振华重工 | 5.31 | 44.80 | +0.21 | +4.12% | 381400 | 20142.63 | 1.15% | | 600031 | 三一重工 | 24.07 | 26.85 | +0.95 | +4.11% | 416020 | 98464.83 | 0.49% | | 300140 | 节能环境 | 7.35 | 27.63 | +0.29 | +4.11% | 241860 | 17619.4 | 2.37% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.20 | +4.02% | 691475.1 | 35566.18 | 0.96% | | 000528 | 柳工 | 11.87 | 16.51 | +0.43 | +3.76% | 191765 | 22542.46 | 0.94% | | 300902 | 国安达 | 21.92 | -319.29 | +0.79 | +3.74% | 34528 | 7525.82 | 2.85% | | 601608 | 中信重工 | 7.63 | 93.10 | +0.27 | +3.67% | 352168 | 26674.97 | 0.77% | | 603036 | 如通股份 | 20.97 | 37.51 | +0.72 | +3.56% | 22762 | 4727.85 | 1.10% | | 688067 | 爱威科技 | 29.38 | 74.13 | +0.98 | +3.45% | 9950.99 | 2880.285 | 1.46% | | 600343 | 航天动力 | 32.62 | -97.64 | +1.07 | +3.39% | 194608 | 63089.48 | 3.05% | | 300278 | 华昌达 | 5.80 | 685.55 | +0.19 | +3.39% | 295014 | 17201.34 | 2.09% | | 000519 | 中兵红箭 | 19.30 | -82.46 | +0.62 | +3.32% | 235364 | 44988.91 | 1.69% | | 920414 | 欧普泰 | 15.98 | -52.35 | +0.51 | +3.30% | 25947 | 4128.337 | 4.63% | | 601106 | 中国一重 | 5.10 | -9.63 | +0.16 | +3.24% | 550179 | 27892.91 | 0.80% | | 300402 | 宝色股份 | 22.50 | 92.05 | +0.70 | +3.21% | 30831 | 6900.04 | 1.27% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 144290 | 4639.13 | 0.81% | | 300410 | 正业科技 | 9.18 | -39.05 | +0.28 | +3.15% | 83009 | 7590.76 | 2.26% | | 688659 | 元琛科技 | 11.24 | -28.91 | +0.34 | +3.12% | 17959.26 | 1999.59 | 1.12% | | 603169 | 兰石重装 | 10.59 | 193.72 | +0.32 | +3.12% | 104919 | 11048.24 | 0.80% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.50 | +3.12% | 102066 | 16934.21 | 1.83% | | 688376 | 美埃科技 | 66.92 | 49.11 | +2.01 | +3.10% | 15580.51 | 10416.12 | 1.15% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 253669 | 19363.7 | 1.37% | | 920014 | 特瑞斯 | 13.08 | 37.72 | +0.39 | +3.07% | 24573 | 3229.279 | 3.67% | | 688021 | 奥福科技 | 24.61 | -115.92 | +0.71 | +2.97% | 10201.77 | 2482.396 | 1.34% | | 301013 | 利和兴 | 26.19 | -82.58 | +0.75 | +2.95% | 82973 | 21655.5 | 4.38% | | 601038 | 一拖股份 | 14.68 | 20.23 | +0.42 | +2.95% | 67027 | 9746.98 | 0.92% | | 300757 | 罗博特科 | 430.60 | -879.69 | +12.10 | +2.89% | 45925 | 197688.3 | 3.05% | | 688310 | 迈得医疗 | 17.93 | -158.74 | +0.50 | +2.87% | 17602.28 | 3118.19 | 1.06% | | 603283 | 赛腾股份 | 49.05 | 27.70 | +1.36 | +2.85% | 48780 | 23872.3 | 1.80% | | 300396 | 迪瑞医疗 | 13.52 | -26.73 | +0.37 | +2.81% | 21683 | 2897.11 | 0.80% | | 601218 | 吉鑫科技 | 5.52 | 49.44 | +0.15 | +2.79% | 176050 | 9660.98 | 1.82% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 113925 | 4689.74 | 1.48% | | 300368 | 汇金股份 | 13.07 | -23.65 | +0.34 | +2.67% | 112536 | 14662.73 | 2.13% | | 300818 | 耐普矿机 | 44.22 | 127.33 | +1.15 | +2.67% | 12296 | 5446.43 | 1.12% | | 603032 | 德新科技 | 19.00 | -34.07 | +0.49 | +2.65% | 15518 | 2926.91 | 0.67% | | 688400 | 凌云光 | 46.03 | 166.11 | +1.18 | +2.63% | 115950.5 | 53009.31 | 2.52% | | 600528 | 中铁工业 | 8.30 | 12.76 | +0.21 | +2.60% | 83730 | 6916.49 | 0.38% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 73082 | 4344.1 | 1.56% | | 688556 | 高测股份 | 14.99 | -37.60 | +0.37 | +2.53% | 341478.8 | 49776.29 | 4.11% | | 002204 | 大连重工 | 7.46 | 24.31 | +0.18 | +2.47% | 229020 | 16999.99 | 1.19% | | 300334 | 津膜科技 | 7.94 | 98.81 | +0.19 | +2.45% | 24031 | 1898.44 | 0.80% | | 688162 | 巨一科技 | 35.95 | 52.75 | +0.86 | +2.45% | 13792.58 | 4934.201 | 1.01% | | 300056 | 中创环保 | 9.68 | -25.76 | +0.23 | +2.43% | 80620 | 7781.791 | 2.09% | | 300400 | 劲拓股份 | 21.33 | 47.48 | +0.50 | +2.40% | 22715 | 4813.13 | 0.95% | | 600984 | 建设机械 | 4.70 | -4.54 | +0.11 | +2.40% | 653320 | 30668.66 | 5.20% | | 688151 | 华强科技 | 22.24 | -12100.48 | +0.52 | +2.39% | 21616.16 | 4759.486 | 0.63% | | 301097 | 天益医疗 | 56.65 | 256.72 | +1.31 | +2.37% | 3715 | 2097.46 | 1.28% | | 300823 | 建科智能 | 18.25 | 74.38 | +0.42 | +2.36% | 8952 | 1624.21 | 1.06% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.09 | +2.34% | 55923 | 2191.9 | 0.76% | | 688114 | 华大智造 | 66.84 | -108.32 | +1.53 | +2.34% | 15015.15 | 9890.624 | 0.36% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.46 | +2.33% | 2720 | 549.3264 | 0.95% | | 688028 | 沃尔德 | 88.00 | 141.20 | +2.00 | +2.33% | 18536.93 | 16136.58 | 1.23% | | 300443 | 金雷股份 | 26.99 | 26.72 | +0.61 | +2.31% | 28134 | 7570.2 | 1.13% | | 603081 | 大丰实业 | 14.36 | 58.29 | +0.32 | +2.28% | 71366 | 10299.73 | 1.69% | | 301260 | 格力博 | 17.10 | -798.30 | +0.38 | +2.27% | 12532 | 2129.3 | 0.61% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.38 | +2.24% | 75107 | 12962.72 | 0.39% | | 688084 | 晶品特装 | 83.88 | -339.07 | +1.81 | +2.21% | 4956.79 | 4154.438 | 0.67% | | 300246 | 宝莱特 | 13.52 | -54.08 | +0.29 | +2.19% | 39889 | 5357.72 | 1.89% | | 300030 | 阳普医疗 | 8.50 | -51.19 | +0.18 | +2.16% | 44974 | 3801.36 | 1.65% | | 688113 | 联测科技 | 45.49 | 28.52 | +0.96 | +2.16% | 4090.27 | 1848.825 | 0.64% | | 300092 | 科新机电 | 15.73 | 52.96 | +0.33 | +2.14% | 20511 | 3213.85 | 0.98% | | 688573 | 信宇人 | 23.61 | -16.00 | +0.49 | +2.12% | 6505.6 | 1527.838 | 1.22% | | 688551 | 科威尔 | 40.50 | 69.48 | +0.84 | +2.12% | 4786.11 | 1920.117 | 0.57% | | 301234 | 五洲医疗 | 41.51 | 116.91 | +0.86 | +2.12% | 4171 | 1725.21 | 1.04% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.08 | +2.10% | 288084 | 11202.4 | 1.63% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.33 | +2.09% | 11962 | 1923.672 | 3.14% | | 002223 | 鱼跃医疗 | 38.69 | 22.29 | +0.79 | +2.08% | 30861 | 11874.94 | 0.33% | | 601908 | 京运通 | 3.92 | -8.03 | +0.08 | +2.08% | 301232 | 11767.29 | 1.25% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.16 | +2.08% | 20073 | 1567.45 | 0.51% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 44958 | 4003.3 | 1.43% | | 688638 | 誉辰智能 | 41.84 | -14.25 | +0.84 | +2.05% | 4855.88 | 2030.629 | 1.84% | | 603800 | 洪田股份 | 40.61 | 89.58 | +0.81 | +2.04% | 24688 | 9861.689 | 1.19% | | 600545 | 卓郎智能 | 3.01 | -21.81 | +0.06 | +2.03% | 901384.9 | 26878.01 | 5.04% | | 920781 | 瑞奇智造 | 9.10 | -239.42 | +0.18 | +2.02% | 9278 | 835.9176 | 0.91% | | 003036 | 泰坦股份 | 18.38 | 79.55 | +0.36 | +2.00% | 39347 | 7255.68 | 1.82% | | 002073 | 软控股份 | 8.18 | 17.91 | +0.16 | +2.00% | 90403 | 7363.729 | 0.89% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.23 | +1.99% | 65172 | 7632.26 | 0.61% | | 300865 | 大宏立 | 30.27 | -303.03 | +0.59 | +1.99% | 4721 | 1425.73 | 0.84% | | 300527 | ST应急 | 8.76 | 766.81 | +0.17 | +1.98% | 103381 | 8993.18 | 1.02% | | 688420 | 美腾科技 | 27.84 | 196.83 | +0.54 | +1.98% | 4567.95 | 1269.258 | 1.09% | | 603135 | 中重科技 | 11.86 | 162.25 | +0.23 | +1.98% | 11488 | 1355.44 | 0.45% | | 605305 | 中际联合 | 40.15 | 16.57 | +0.77 | +1.96% | 24018 | 9578.12 | 1.13% | | 301138 | 华研精机 | 40.36 | 41.03 | +0.77 | +1.94% | 6452 | 2584.72 | 0.94% | | 300095 | 华伍股份 | 11.01 | -16.78 | +0.21 | +1.94% | 54889 | 6015.93 | 1.62% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.13 | +1.93% | 55913 | 3822.54 | 0.95% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.10 | +1.93% | 99364.6 | 5223.249 | 0.19% | | 002209 | 达意隆 | 16.63 | 25.25 | +0.31 | +1.90% | 16452 | 2719.49 | 1.05% | | 688718 | 唯赛勃 | 15.05 | 73.04 | +0.28 | +1.90% | 6052.159 | 904.4188 | 0.35% | | 688101 | 三达膜 | 17.21 | 14.28 | +0.32 | +1.89% | 10040.03 | 1725.744 | 0.30% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.21 | +1.88% | 35668 | 4048.32 | 1.57% | | 002006 | 精工科技 | 20.64 | 49.07 | +0.37 | +1.83% | 52742 | 10843.27 | 1.01% | | 301456 | 盘古智能 | 30.54 | 68.00 | +0.54 | +1.80% | 4923 | 1496.29 | 0.81% | | 301083 | 百胜智能 | 20.02 | 92.59 | +0.35 | +1.78% | 8676 | 1729.11 | 1.01% | | 300771 | 智莱科技 | 15.48 | 49.69 | +0.27 | +1.78% | 31272 | 4816.03 | 1.73% | | 688646 | ST逸飞 | 45.60 | -110.71 | +0.79 | +1.76% | 8298.148 | 3802.506 | 1.41% | | 300631 | 久吾高科 | 29.54 | 45.46 | +0.51 | +1.76% | 8201 | 2416.41 | 0.68% | | 301312 | 智立方 | 77.11 | 109.86 | +1.31 | +1.73% | 21257 | 16383.61 | 3.51% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.95 | +1.69% | 6022 | 3439.54 | 1.25% | | 301360 | 荣旗科技 | 84.13 | 141.59 | +1.39 | +1.68% | 14764 | 12550.44 | 5.80% | | 301021 | 英诺激光 | 55.78 | 198.00 | +0.91 | +1.66% | 17088 | 9395.21 | 1.12% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.20 | +1.66% | 11600.66 | 1416.289 | 0.57% | | 002786 | 银宝山新 | 8.69 | -27.82 | +0.14 | +1.64% | 31488 | 2735.08 | 0.64% | | 688410 | 山外山 | 17.54 | 49.42 | +0.28 | +1.62% | 23726.23 | 4109.251 | 0.74% | | 301022 | 海泰科 | 34.15 | 77.67 | +0.54 | +1.61% | 8382 | 2853.43 | 1.26% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 39843 | 1511.32 | 0.65% | | 300238 | 冠昊生物 | 15.90 | 160.31 | +0.25 | +1.60% | 23507 | 3725.33 | 0.89% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 7592 | 724.116 | 1.03% | | 688328 | 深科达 | 33.71 | -75.41 | +0.53 | +1.60% | 11407.17 | 3821.577 | 1.21% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.05 | +1.58% | 159060 | 5107.57 | 1.33% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.47 | +1.56% | 4144 | 1267.984 | 1.00% | | 600560 | 金自天正 | 17.10 | 74.10 | +0.26 | +1.54% | 14848 | 2538.68 | 0.66% | | 001395 | 亚联机械 | 44.32 | 22.98 | +0.67 | +1.53% | 4634 | 2045.85 | 0.99% | | 603987 | 康德莱 | 9.34 | 16.73 | +0.14 | +1.52% | 24441 | 2274.67 | 0.56% | | 002957 | 科瑞技术 | 28.77 | 54.57 | +0.42 | +1.48% | 137523 | 39105.94 | 3.28% | | 688805 | 健信超导 | 44.65 | 108.46 | +0.65 | +1.48% | 3684.77 | 1635.52 | 1.17% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.16 | +1.47% | 36624 | 4021.99 | 0.65% | | 603656 | 泰禾智能 | 24.16 | 144.56 | +0.35 | +1.47% | 10127 | 2438.6 | 0.55% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.16 | +1.45% | 13035 | 1451.92 | 0.44% | | 300382 | 斯莱克 | 14.05 | -84.86 | +0.20 | +1.44% | 38788 | 5417.52 | 0.60% | | 920599 | 同力股份 | 21.15 | 11.26 | +0.30 | +1.44% | 12851 | 2696.167 | 0.37% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.24 | +1.44% | 31575 | 5297.8 | 0.56% | | 002997 | 瑞鹄模具 | 35.45 | 16.39 | +0.50 | +1.43% | 14907 | 5283.14 | 0.71% | | 301338 | 凯格精机 | 127.23 | 91.63 | +1.79 | +1.43% | 13051 | 16477.36 | 2.21% | | 300648 | 星云股份 | 62.02 | -154.18 | +0.87 | +1.42% | 22387 | 13817.59 | 1.69% | | 920522 | 纳科诺尔 | 70.03 | 161.31 | +0.98 | +1.42% | 8158 | 5713.884 | 0.63% | | 001336 | 楚环科技 | 28.05 | 85.34 | +0.39 | +1.41% | 8536 | 2382.68 | 1.83% | | 301186 | 超达装备 | 51.38 | 31.76 | +0.70 | +1.38% | 4545 | 2322.96 | 0.60% | | 600879 | 航天电子 | 24.29 | 410.21 | +0.33 | +1.38% | 620167 | 149919.9 | 1.88% | | 688816 | C易思 | 77.49 | 544.36 | +1.04 | +1.36% | 15867.39 | 12304.28 | 8.23% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 37000 | 1929.03 | 0.54% | | 002430 | 杭氧股份 | 31.55 | 30.73 | +0.42 | +1.35% | 24782 | 7796.24 | 0.25% | | 603029 | 天鹅股份 | 20.33 | 30.38 | +0.27 | +1.35% | 8244 | 1668.63 | 0.68% | | 300836 | 佰奥智能 | 61.30 | 94.79 | +0.80 | +1.32% | 4743 | 2903.75 | 0.75% | | 688013 | 天臣医疗 | 43.72 | 43.76 | +0.57 | +1.32% | 5833.19 | 2515.016 | 0.72% | | 300950 | 德固特 | 24.57 | 53.12 | +0.32 | +1.32% | 5910 | 1445.67 | 0.65% | | 603280 | 南方路机 | 39.60 | 51.38 | +0.51 | +1.30% | 4715 | 1862.99 | 1.69% | | 688128 | 中国电研 | 30.30 | 23.01 | +0.39 | +1.30% | 8575.47 | 2587.39 | 0.21% | | 300316 | 晶盛机电 | 51.77 | 150.35 | +0.66 | +1.29% | 138012 | 71378.54 | 1.12% | | 300293 | 蓝英装备 | 20.48 | -136.76 | +0.26 | +1.29% | 13277 | 2707.83 | 0.47% | | 002698 | 博实股份 | 16.56 | 34.30 | +0.21 | +1.28% | 47976 | 7961.81 | 0.57% | | 002901 | 大博医疗 | 48.11 | 36.78 | +0.61 | +1.28% | 5162 | 2463.97 | 0.18% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.08 | +1.28% | 33415 | 2114.88 | 0.42% | | 600855 | 航天长峰 | 19.81 | -41.47 | +0.25 | +1.28% | 40609 | 7999.77 | 0.87% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.25 | +1.28% | 2074 | 408.06 | 0.27% | | 688071 | 华依科技 | 45.28 | -82.32 | +0.57 | +1.27% | 18137.79 | 8158.576 | 2.14% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.24 | +1.26% | 8891 | 1712.43 | 1.59% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.17 | +1.25% | 13408.48 | 1845.667 | 0.31% | | 603901 | 永创智能 | 14.79 | 121.71 | +0.18 | +1.23% | 46220 | 6828.351 | 0.95% | | 920061 | 西磁科技 | 29.98 | 380.94 | +0.36 | +1.22% | 2761 | 825.5205 | 0.75% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.10 | +1.20% | 58377 | 4895.83 | 0.87% | | 301105 | 鸿铭股份 | 52.62 | -113.79 | +0.62 | +1.19% | 2348 | 1224.42 | 1.43% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.18 | +1.19% | 47523 | 7266.169 | 2.33% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.07 | +1.18% | 108412 | 6489.86 | 0.26% | | 920091 | 大鹏工业 | 69.36 | 99.07 | +0.80 | +1.17% | 3582 | 2498.517 | 2.64% | | 920284 | 灵鸽科技 | 39.06 | -138.84 | +0.45 | +1.17% | 6942 | 2718.751 | 1.02% | | 603282 | 亚光股份 | 21.76 | 23.83 | +0.25 | +1.16% | 9571 | 2078.01 | 1.49% | | 002111 | 威海广泰 | 11.36 | 83.40 | +0.13 | +1.16% | 39817 | 4507.37 | 0.83% | | 301512 | 智信精密 | 52.26 | 75.01 | +0.59 | +1.14% | 3911 | 2046.67 | 1.58% | | 603203 | 快克智能 | 39.62 | 40.56 | +0.44 | +1.12% | 17122 | 6756.391 | 0.69% | | 920101 | 志高机械 | 40.69 | 30.77 | +0.45 | +1.12% | 2244 | 914.8633 | 0.87% | | 002730 | 电光科技 | 16.58 | 62.97 | +0.18 | +1.10% | 34722 | 5738.63 | 1.00% | | 600579 | 中化装备 | 9.22 | -3.96 | +0.10 | +1.10% | 29223 | 2690.57 | 0.59% | | 300786 | 国林科技 | 16.86 | -95.90 | +0.18 | +1.08% | 14820 | 2487.47 | 1.01% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.24 | +1.08% | 8444.068 | 1891.06 | 0.29% | | 920152 | 昆工科技 | 23.77 | -32.33 | +0.25 | +1.06% | 3567 | 847.7596 | 0.43% | | 603789 | *ST星农 | 5.72 | -9.40 | +0.06 | +1.06% | 6563 | 374.57 | 0.25% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.28 | +1.05% | 9249 | 2481.79 | 0.36% | | 920717 | 瑞星股份 | 10.82 | 186.49 | +0.11 | +1.03% | 3290 | 354.1934 | 0.74% | | 002595 | 豪迈科技 | 95.25 | 31.98 | +0.96 | +1.02% | 18984 | 17885.41 | 0.24% | | 300813 | 泰林生物 | 26.05 | 191.82 | +0.26 | +1.01% | 8900 | 2306.06 | 1.17% | | 301128 | 强瑞技术 | 107.31 | 82.77 | +1.01 | +0.95% | 17527 | 18496.07 | 1.99% | | 920703 | 广厦环能 | 14.96 | 20.57 | +0.14 | +0.94% | 2901 | 432.4255 | 0.38% | | 688729 | 屹唐股份 | 25.66 | 119.19 | +0.24 | +0.94% | 24246.24 | 6207.136 | 1.13% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.08 | +0.92% | 110161 | 9704.33 | 1.04% | | 300049 | 福瑞医科 | 67.03 | 144.20 | +0.61 | +0.92% | 11399 | 7607.3 | 0.49% | | 002690 | 美亚光电 | 20.33 | 24.98 | +0.18 | +0.89% | 20963 | 4241.91 | 0.48% | | 301122 | 采纳股份 | 32.27 | 1013.67 | +0.28 | +0.88% | 6170 | 1978.55 | 0.82% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.16 | +0.86% | 19386 | 3623.5 | 0.67% | | 920706 | 铁拓机械 | 27.03 | 51.35 | +0.23 | +0.86% | 8893 | 2399.183 | 2.10% | | 603690 | 至纯科技 | 28.21 | -127.75 | +0.24 | +0.86% | 43074 | 12104.05 | 1.12% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.13 | +0.85% | 20264 | 3105.15 | 0.34% | | 603337 | 杰克科技 | 44.07 | 24.01 | +0.36 | +0.82% | 7186 | 3171.85 | 0.15% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 74641 | 1842.54 | 0.22% | | 300097 | ST智云 | 8.66 | -9.85 | +0.07 | +0.81% | 35502 | 3068.1 | 1.31% | | 301367 | 瑞迈特 | 77.89 | 33.19 | +0.62 | +0.80% | 4011 | 3103.93 | 0.57% | | 920856 | 浩淼科技 | 16.38 | 38.81 | +0.13 | +0.80% | 2704 | 442.8571 | 0.51% | | 605369 | 拱东医疗 | 19.10 | 41.21 | +0.15 | +0.79% | 3178 | 605.88 | 0.14% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.08 | +0.79% | 3659 | 372.6244 | 0.40% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 229102 | 17888.1 | 1.18% | | 688006 | 杭可科技 | 30.48 | 54.75 | +0.22 | +0.73% | 17631.09 | 5340.792 | 0.29% | | 688301 | 奕瑞科技 | 121.35 | 38.80 | +0.83 | +0.69% | 6686.159 | 8121.074 | 0.33% | | 300521 | 爱司凯 | 32.37 | -365.11 | +0.22 | +0.68% | 16619 | 5396.47 | 1.11% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 42417 | 3142.08 | 0.54% | | 300595 | 欧普康视 | 15.47 | 28.17 | +0.10 | +0.65% | 23734 | 3676.56 | 0.36% | | 300998 | 宁波方正 | 24.84 | -231.98 | +0.16 | +0.65% | 9053 | 2235.36 | 0.84% | | 301199 | 迈赫股份 | 25.32 | 40.21 | +0.16 | +0.64% | 16449 | 4186.67 | 2.29% | | 600843 | 上工申贝 | 11.28 | -40.64 | +0.07 | +0.62% | 23236 | 2615.12 | 0.50% | | 300003 | 乐普医疗 | 17.89 | 77.35 | +0.11 | +0.62% | 82882 | 14792.56 | 0.52% | | 688215 | 瑞晟智能 | 74.00 | 255.73 | +0.45 | +0.61% | 4608.07 | 3396.742 | 0.74% | | 301601 | 惠通科技 | 28.18 | 94.92 | +0.16 | +0.57% | 2205 | 620.36 | 0.26% | | 920992 | 中科美菱 | 16.49 | 83.72 | +0.09 | +0.55% | 3675 | 603.6243 | 0.78% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.13 | +0.52% | 10160 | 2544.8 | 0.51% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.13 | +0.49% | 18408 | 4866.14 | 0.41% | | 300509 | 新美星 | 14.62 | 44.44 | +0.07 | +0.48% | 21820 | 3184.76 | 0.88% | | 920180 | 爱得科技 | 18.86 | 28.65 | +0.09 | +0.48% | 12675 | 2383.749 | 4.77% | | 300562 | 乐心医疗 | 14.72 | 42.06 | +0.07 | +0.48% | 14854 | 2183.39 | 0.92% | | 688212 | 澳华内镜 | 42.47 | -79.01 | +0.20 | +0.47% | 4407.58 | 1864.985 | 0.33% | | 603088 | 宁波精达 | 13.07 | 53.92 | +0.06 | +0.46% | 208914 | 27305.41 | 4.77% | | 301598 | 博科测试 | 66.30 | 34.03 | +0.29 | +0.44% | 1878 | 1241.47 | 1.07% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 12788 | 1189.69 | 0.36% | | 688712 | 北芯生命-U | 39.65 | 245.13 | +0.17 | +0.43% | 12918.2 | 5117.33 | 3.48% | | 300462 | ST华铭 | 12.19 | 57.92 | +0.05 | +0.41% | 7297 | 892.17 | 0.53% | | 688607 | 康众医疗 | 52.24 | 850.30 | +0.21 | +0.40% | 11596.69 | 6162.75 | 1.32% | | 300869 | 康泰医学 | 15.21 | -77.95 | +0.06 | +0.40% | 8403 | 1277.1 | 0.33% | | 300298 | 三诺生物 | 18.00 | 35.77 | +0.07 | +0.39% | 18226 | 3279.68 | 0.40% | | 688559 | 海目星 | 57.63 | -11.49 | +0.22 | +0.38% | 27217.34 | 15488.09 | 1.10% | | 688499 | 利元亨 | 59.31 | -20.99 | +0.21 | +0.36% | 15856.69 | 9349.281 | 0.94% | | 002164 | 宁波东力 | 14.34 | 123.79 | +0.05 | +0.35% | 75262 | 10790.78 | 1.57% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.05 | +0.34% | 32237 | 4691.14 | 0.95% | | 920112 | 巴兰仕 | 37.91 | 21.04 | +0.12 | +0.32% | 469 | 177.9724 | 0.20% | | 300549 | 优德精密 | 20.06 | 275.45 | +0.06 | +0.30% | 14680 | 2949.27 | 1.45% | | 688617 | 惠泰医疗 | 233.09 | 42.79 | +0.67 | +0.29% | 2426.8 | 5666.108 | 0.17% | | 688271 | 联影医疗 | 126.36 | 60.87 | +0.36 | +0.29% | 13979.56 | 17630.19 | 0.17% | | 300760 | 迈瑞医疗 | 186.30 | 26.26 | +0.53 | +0.29% | 19440 | 36286.78 | 0.16% | | 688633 | 星球石墨 | 25.07 | 27.61 | +0.07 | +0.28% | 3785.42 | 949.6794 | 0.26% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.03 | +0.27% | 15160 | 1660.98 | 0.34% | | 301325 | 曼恩斯特 | 51.99 | -108.54 | +0.14 | +0.27% | 8058 | 4184.63 | 1.39% | | 688125 | 安达智能 | 175.26 | -121.63 | +0.47 | +0.27% | 1394.76 | 2452.276 | 0.17% | | 688016 | 心脉医疗 | 97.21 | 31.71 | +0.26 | +0.27% | 4503.6 | 4366.21 | 0.37% | | 600388 | 龙净环保 | 18.74 | 24.71 | +0.05 | +0.27% | 50420 | 9494.29 | 0.40% | | 300529 | 健帆生物 | 19.84 | 32.89 | +0.05 | +0.25% | 15988 | 3177.4 | 0.31% | | 603895 | 天永智能 | 33.40 | -24.35 | +0.08 | +0.24% | 6340 | 2112.47 | 0.59% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.04 | +0.22% | 128208 | 23114.48 | 1.28% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 49130 | 2317.14 | 0.67% | | 300314 | 戴维医疗 | 14.28 | 61.78 | +0.03 | +0.21% | 13146 | 1870.78 | 0.91% | | 920300 | 辰光医疗 | 14.57 | -19.44 | +0.03 | +0.21% | 2948 | 428.9248 | 0.44% | | 300450 | 先导智能 | 54.91 | 106.38 | +0.11 | +0.20% | 145053 | 79330.89 | 0.93% | | 920174 | 五新隧装 | 46.31 | 130.62 | +0.09 | +0.19% | 2750 | 1272.529 | 0.32% | | 603396 | 金辰股份 | 41.66 | 125.61 | +0.08 | +0.19% | 25065 | 10439.91 | 1.81% | | 688120 | 华海清科 | 185.96 | 60.11 | +0.35 | +0.19% | 16289.77 | 30031.19 | 0.46% | | 688139 | 海尔生物 | 32.69 | 40.43 | +0.06 | +0.18% | 9461.96 | 3089.611 | 0.30% | | 688335 | 复洁科技 | 39.37 | -178.02 | +0.07 | +0.18% | 9698.479 | 3814.31 | 0.66% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.07 | +0.17% | 4117 | 1675.84 | 1.05% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.01 | +0.17% | 30585 | 1800.7 | 0.31% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.02 | +0.17% | 18048 | 2185.65 | 0.34% | | 301533 | 威马农机 | 37.44 | 66.01 | +0.06 | +0.16% | 3920 | 1467.94 | 1.38% | | 688630 | 芯碁微装 | 174.07 | 112.17 | +0.27 | +0.16% | 24258.03 | 42499.88 | 1.84% | | 603956 | 威派格 | 6.99 | -30.76 | +0.01 | +0.14% | 36868 | 2591.62 | 0.65% | | 920925 | 锦好医疗 | 22.26 | 80.01 | +0.03 | +0.13% | 4453 | 990.6607 | 0.81% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.02 | +0.13% | 15071 | 2269.11 | 0.52% | | 688377 | 迪威尔 | 42.60 | 74.37 | +0.05 | +0.12% | 9177.67 | 3863.556 | 0.47% | | 301515 | 港通医疗 | 25.68 | -162.19 | +0.03 | +0.12% | 9502 | 2449.99 | 1.45% | | 300151 | 昌红科技 | 17.35 | 133.87 | +0.02 | +0.12% | 66262 | 11316 | 1.80% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.01 | +0.11% | 24088 | 2228.06 | 0.72% | | 300358 | 楚天科技 | 11.03 | -43.59 | +0.01 | +0.09% | 68584 | 7577.88 | 0.98% | | 688029 | 南微医学 | 79.34 | 24.38 | +0.07 | +0.09% | 5000.4 | 3953.878 | 0.27% | | 001256 | 炜冈科技 | 22.71 | 35.53 | +0.02 | +0.09% | 6278 | 1423.53 | 0.59% | | 688501 | 青达环保 | 26.91 | 18.24 | +0.02 | +0.07% | 5425.03 | 1452.366 | 0.44% | | 301101 | 明月镜片 | 40.39 | 43.09 | +0.03 | +0.07% | 10330 | 4167.55 | 0.54% | | 301081 | 严牌股份 | 13.69 | 217.25 | +0.01 | +0.07% | 30922 | 4197.43 | 1.42% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.01 | +0.06% | 925 | 148.0093 | 0.42% | | 688050 | 爱博医疗 | 59.53 | 31.90 | +0.03 | +0.05% | 6290.15 | 3746.34 | 0.33% | | 301392 | 汇成真空 | 113.76 | 535.15 | +0.05 | +0.04% | 5735 | 6505.33 | 1.41% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.01 | +0.04% | 2009 | 554.0899 | 0.89% | | 688314 | 康拓医疗 | 38.95 | 35.79 | +0.01 | +0.03% | 4836.88 | 1879.116 | 0.60% | | 300130 | 新国都 | 26.86 | 44.23 | 0.00 | 0.00% | 29846 | 8036.07 | 0.69% | | 301053 | 远信工业 | 34.53 | 104.94 | 0.00 | 0.00% | 4665 | 1611.16 | 0.60% | | 688581 | 安杰思 | 60.70 | 18.04 | 0.00 | 0.00% | 947.06 | 575.2566 | 0.23% | | 603324 | 盛剑科技 | 26.45 | 66.06 | -0.01 | -0.04% | 6149 | 1617.18 | 0.42% | | 688161 | 威高骨科 | 28.80 | 43.17 | -0.02 | -0.07% | 5925.619 | 1703.48 | 0.15% | | 300812 | 易天股份 | 41.72 | -96.21 | -0.04 | -0.10% | 215309 | 90835.54 | 23.22% | | 300653 | 正海生物 | 20.46 | 47.84 | -0.02 | -0.10% | 7420 | 1517.07 | 0.41% | | 688576 | 西山科技 | 79.68 | 47.60 | -0.08 | -0.10% | 1458.17 | 1167.828 | 0.67% | | 001223 | 欧克科技 | 56.70 | 77.90 | -0.06 | -0.11% | 5180 | 2961.76 | 0.55% | | 603159 | 上海亚虹 | 26.78 | 572.07 | -0.03 | -0.11% | 6643 | 1791.41 | 0.47% | | 688022 | 瀚川智能 | 17.23 | -4.06 | -0.02 | -0.12% | 30086.37 | 5172.481 | 1.71% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.09 | -0.12% | 2205 | 1599.67 | 0.39% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | -0.02 | -0.14% | 3691 | 514.0846 | 1.28% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.03 | -0.15% | 12530 | 2569.44 | 0.37% | | 688478 | 晶升股份 | 39.05 | -454.34 | -0.06 | -0.15% | 8597.938 | 3362.031 | 0.83% | | 301602 | 超研股份 | 22.11 | 66.60 | -0.04 | -0.18% | 6630 | 1465.76 | 0.32% | | 920475 | 三友科技 | 16.32 | -4796.22 | -0.03 | -0.18% | 3657 | 601.9235 | 0.87% | | 688082 | 盛美上海 | 179.08 | 51.77 | -0.33 | -0.18% | 11146.09 | 19885.98 | 0.26% | | 300604 | 长川科技 | 130.31 | 85.54 | -0.28 | -0.21% | 80668 | 104403.8 | 1.65% | | 002890 | 弘宇股份 | 16.97 | 192.35 | -0.04 | -0.24% | 10743 | 1834.44 | 0.67% | | 301662 | 宏工科技 | 166.12 | 105.65 | -0.40 | -0.24% | 3515 | 5869.67 | 2.11% | | 688755 | 汉邦科技 | 41.05 | 50.44 | -0.10 | -0.24% | 1843.11 | 756.1031 | 1.05% | | 688531 | 日联科技 | 73.30 | 74.43 | -0.18 | -0.24% | 7371.43 | 5350.833 | 0.69% | | 603205 | 健尔康 | 27.81 | 42.05 | -0.07 | -0.25% | 2276 | 633.47 | 0.55% | | 002779 | 中坚科技 | 99.45 | 388.74 | -0.26 | -0.26% | 7991 | 7930.38 | 0.48% | | 301290 | 东星医疗 | 29.44 | -138.10 | -0.08 | -0.27% | 6742 | 1966.78 | 0.99% | | 688789 | 宏华数科 | 81.38 | 29.81 | -0.24 | -0.29% | 3273.14 | 2657.954 | 0.18% | | 603311 | 金海高科 | 16.84 | 43.78 | -0.05 | -0.30% | 35840 | 6095.15 | 1.52% | | 688351 | 微电生理 | 23.30 | 214.36 | -0.07 | -0.30% | 10283.32 | 2390.594 | 0.82% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.12 | -0.31% | 3997 | 1519.98 | 0.36% | | 002371 | 北方华创 | 484.48 | 55.88 | -1.64 | -0.34% | 32651 | 157707 | 0.45% | | 920026 | 卓兆点胶 | 37.68 | 87.76 | -0.13 | -0.34% | 3264 | 1235.88 | 0.88% | | 605186 | 健麾信息 | 22.13 | 337.36 | -0.08 | -0.36% | 10557 | 2340.08 | 0.78% | | 688108 | 赛诺医疗 | 22.18 | 276.46 | -0.09 | -0.40% | 36078.81 | 8025.609 | 0.86% | | 603012 | 创力集团 | 8.07 | 32.74 | -0.04 | -0.49% | 88275 | 7176.52 | 1.37% | | 688198 | 佰仁医疗 | 101.00 | 77.15 | -0.51 | -0.50% | 1634.87 | 1653.029 | 0.12% | | 688277 | 天智航-U | 24.93 | -71.49 | -0.13 | -0.52% | 42675.02 | 10636.31 | 0.94% | | 688012 | 中微公司 | 342.70 | 112.12 | -1.80 | -0.52% | 37440.71 | 128768.7 | 0.60% | | 688613 | 奥精医疗 | 23.35 | -886.24 | -0.13 | -0.55% | 19616.13 | 4574.334 | 1.43% | | 688306 | 均普智能 | 10.75 | 5026.39 | -0.06 | -0.56% | 71003.67 | 7704.668 | 0.58% | | 301629 | 矽电股份 | 296.00 | 236.73 | -1.66 | -0.56% | 4398 | 12817.03 | 4.22% | | 603666 | 亿嘉和 | 31.63 | -36.07 | -0.20 | -0.63% | 19814 | 6299.01 | 0.96% | | 688529 | 豪森智能 | 20.25 | -9.62 | -0.13 | -0.64% | 8840.76 | 1787.43 | 0.53% | | 300896 | 爱美客 | 144.31 | 29.80 | -0.93 | -0.64% | 10506 | 15210.12 | 0.50% | | 688627 | 精智达 | 285.95 | 382.68 | -1.85 | -0.64% | 15936.51 | 45041.2 | 2.20% | | 688392 | 骄成超声 | 129.46 | 93.97 | -0.85 | -0.65% | 6196.18 | 8002.614 | 0.54% | | 688085 | 三友医疗 | 22.10 | 113.59 | -0.15 | -0.67% | 25321.63 | 5654.772 | 0.81% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 25053 | 3942.73 | 0.36% | | 688623 | 双元科技 | 108.00 | 91.62 | -0.76 | -0.70% | 2215.03 | 2385.015 | 1.16% | | 688726 | 拉普拉斯 | 78.00 | 42.65 | -0.57 | -0.73% | 116283.6 | 94239.09 | 5.29% | | 300776 | 帝尔激光 | 88.20 | 37.74 | -0.68 | -0.77% | 38696 | 33592 | 2.30% | | 002975 | 博杰股份 | 83.26 | 105.56 | -0.65 | -0.77% | 31964 | 26518.73 | 3.02% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.05 | -0.81% | 24517 | 1512.8 | 0.35% | | 603095 | 越剑智能 | 20.40 | 49.22 | -0.19 | -0.92% | 19074 | 3888.8 | 0.74% | | 300707 | 威唐工业 | 19.17 | 143.50 | -0.18 | -0.93% | 72743 | 13906.45 | 5.08% | | 301369 | 联动科技 | 129.10 | 465.44 | -1.22 | -0.94% | 2327 | 2998.85 | 0.64% | | 688677 | 海泰新光 | 46.89 | 32.24 | -0.47 | -0.99% | 6674.17 | 3118.124 | 0.56% | | 300457 | 赢合科技 | 27.86 | 58.08 | -0.28 | -1.00% | 50168 | 14005.8 | 0.79% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 47066 | 4668.92 | 0.97% | | 688652 | 京仪装备 | 123.20 | 136.50 | -1.30 | -1.04% | 22491.87 | 27316.91 | 1.86% | | 300029 | *ST天龙 | 5.47 | -29.76 | -0.06 | -1.08% | 17111 | 941.03 | 0.85% | | 688383 | 新益昌 | 72.28 | -348.29 | -0.82 | -1.12% | 3810.21 | 2736.944 | 0.37% | | 688001 | 华兴源创 | 34.63 | -52.29 | -0.43 | -1.23% | 30249.08 | 10392.11 | 0.68% | | 688072 | 拓荆科技 | 320.99 | 93.11 | -4.01 | -1.23% | 13947.95 | 44622.27 | 0.49% | | 603301 | 振德医疗 | 85.00 | 80.44 | -1.13 | -1.31% | 19583 | 16718.24 | 0.74% | | 301030 | 仕净科技 | 14.70 | -2.61 | -0.20 | -1.34% | 61228 | 9049.77 | 3.03% | | 603912 | 佳力图 | 9.32 | -251.45 | -0.13 | -1.38% | 112550 | 10425.65 | 2.08% | | 688518 | 联赢激光 | 29.14 | 55.60 | -0.46 | -1.55% | 43001.23 | 12421.24 | 1.26% | | 688516 | 奥特维 | 99.29 | 61.53 | -1.59 | -1.58% | 57906.79 | 57648.33 | 1.84% | | 603061 | 金海通 | 264.81 | 100.22 | -4.29 | -1.59% | 7232 | 19130.29 | 1.73% | | 688358 | XD祥生医 | 34.17 | 28.17 | -0.56 | -1.61% | 8095.409 | 2794.98 | 0.72% | | 300751 | 迈为股份 | 279.77 | 94.11 | -4.70 | -1.65% | 47618 | 132953.1 | 2.46% | | 301087 | 可孚医疗 | 55.29 | 36.09 | -0.96 | -1.71% | 8928 | 4964.67 | 0.46% | | 688361 | 中科飞测 | 193.00 | 2633.54 | -3.50 | -1.78% | 18833.73 | 35860.94 | 0.76% | | 688580 | 伟思医疗 | 56.26 | 42.78 | -1.05 | -1.83% | 9127.889 | 5122.588 | 0.95% | | 688097 | 博众精工 | 42.70 | 39.99 | -0.80 | -1.84% | 39499.15 | 16606.26 | 0.89% | | 688147 | 微导纳米 | 92.83 | 131.94 | -2.15 | -2.26% | 45293.27 | 41715.01 | 0.98% | | 300753 | 爱朋医疗 | 33.64 | -944.21 | -0.78 | -2.27% | 34716 | 11537.89 | 3.95% | | 300486 | 东杰智能 | 23.95 | -66.47 | -0.59 | -2.40% | 135702 | 32857.98 | 2.84% | | 688329 | 艾隆科技 | 26.68 | 393.56 | -0.69 | -2.52% | 12378.99 | 3332.808 | 1.60% | | 603960 | 克来机电 | 27.01 | 160.77 | -0.72 | -2.60% | 251814 | 69515.34 | 9.60% | | 002837 | 英维克 | 110.20 | 215.67 | -2.94 | -2.60% | 296090 | 321539.7 | 3.48% | | 601100 | 恒立液压 | 115.40 | 55.18 | -3.14 | -2.65% | 42766 | 49309.08 | 0.32% | | 000821 | ST京机 | 15.30 | 33.96 | -0.43 | -2.73% | 253072 | 38956.06 | 4.19% | | 688155 | 先惠技术 | 89.50 | 47.10 | -2.78 | -3.01% | 11127.12 | 10035.15 | 0.88% | | 688273 | 麦澜德 | 43.70 | 43.05 | -1.39 | -3.08% | 10770.7 | 4707.621 | 1.08% | | 688003 | 天准科技 | 72.77 | 114.79 | -2.39 | -3.18% | 21227.1 | 15528.99 | 1.09% | | 688626 | 翔宇医疗 | 65.98 | 143.61 | -2.30 | -3.37% | 16645.36 | 10958.9 | 1.04% | | 688419 | 耐科装备 | 48.33 | 76.36 | -1.70 | -3.40% | 17259.5 | 8470.235 | 2.90% | | 002196 | 方正电机 | 17.40 | -591.09 | -0.73 | -4.03% | 562985 | 98358.45 | 11.53% | | 603638 | 艾迪精密 | 24.40 | 53.42 | -1.06 | -4.16% | 96749 | 23874.06 | 1.16% | | 002757 | 南兴股份 | 22.83 | -23.22 | -1.02 | -4.28% | 193228 | 44506.19 | 6.85% | | 920166 | N海圣 | 28.25 | 24.79 | -1.31 | -4.43% | 21498 | 6061.184 | 9.05% | | 688200 | 华峰测控 | 290.72 | 77.60 | -15.08 | -4.93% | 10141.25 | 30057.3 | 0.75% | | 688037 | 芯源微 | 201.59 | 477.49 | -11.11 | -5.22% | 24659 | 49735.55 | 1.22% | | 002931 | 锋龙股份 | 85.09 | 745.92 | -4.76 | -5.30% | 108792 | 94600.85 | 5.41% | | 301363 | 美好医疗 | 32.90 | 59.58 | -1.98 | -5.68% | 101042 | 32982.6 | 2.71% |
|