|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九安医疗(002432)专用设备制造业上涨家数:312下跌家数:91平均涨幅:+1.38%平均换手:1.66%总成交额:659.83亿元 更新时间：2026-02-24 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 71.45 | 42.08 | +7.90 | +12.43% | 58676 | 40643.68 | 8.15% | | 688170 | 德龙激光 | 46.65 | -160.63 | +5.14 | +12.38% | 87772.3 | 40350.03 | 8.49% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 205602 | 17157.28 | 3.80% | | 300545 | 联得装备 | 34.13 | 43.78 | +2.88 | +9.22% | 120437 | 40174.92 | 10.07% | | 300875 | 捷强装备 | 47.29 | -16.17 | +3.83 | +8.81% | 62220 | 29313.58 | 7.09% | | 002432 | 九安医疗 | 44.76 | 11.02 | +3.53 | +8.56% | 224806 | 98463.19 | 4.84% | | 301158 | 德石股份 | 25.88 | 29.67 | +1.92 | +8.01% | 79279 | 20128.9 | 5.41% | | 600860 | 京城股份 | 14.12 | -1901.03 | +1.04 | +7.95% | 340505 | 47959.27 | 7.67% | | 300228 | 富瑞特装 | 10.89 | 24.47 | +0.79 | +7.82% | 515487 | 55333.79 | 9.18% | | 002008 | 大族激光 | 58.74 | 53.46 | +4.24 | +7.78% | 355614 | 204919.6 | 3.72% | | 001360 | 南矿集团 | 27.48 | 109.39 | +1.89 | +7.39% | 42042 | 11300.2 | 5.14% | | 002353 | 杰瑞股份 | 105.58 | 38.11 | +7.17 | +7.29% | 109172 | 111869.9 | 1.57% | | 002278 | 神开股份 | 14.31 | 117.06 | +0.96 | +7.19% | 332499 | 47214.18 | 9.96% | | 688309 | 恒誉环保 | 37.89 | 94.12 | +2.51 | +7.09% | 18177.24 | 6809.326 | 2.29% | | 301018 | 申菱环境 | 99.88 | 216.42 | +6.58 | +7.05% | 131361 | 127066.6 | 6.64% | | 300551 | 古鳌科技 | 19.62 | -20.48 | +1.29 | +7.04% | 143971 | 28293.11 | 4.25% | | 603308 | 应流股份 | 69.12 | 132.78 | +4.21 | +6.49% | 128427 | 86927.97 | 1.89% | | 301468 | 博盈特焊 | 74.59 | 216.64 | +4.45 | +6.34% | 44196 | 32369.97 | 5.89% | | 603076 | 乐惠国际 | 27.42 | 233.57 | +1.56 | +6.03% | 34554 | 9358.609 | 2.86% | | 300837 | 浙矿股份 | 44.31 | 107.22 | +2.51 | +6.00% | 32957 | 14670.77 | 4.78% | | 300461 | 田中精机 | 57.92 | -79.25 | +3.22 | +5.89% | 62045 | 35745.99 | 4.32% | | 000425 | 徐工机械 | 12.48 | 22.21 | +0.69 | +5.85% | 710760.9 | 87717.59 | 0.79% | | 300471 | 厚普股份 | 15.16 | -124.35 | +0.82 | +5.72% | 188892 | 28446.36 | 5.15% | | 000852 | 石化机械 | 8.13 | 403.61 | +0.43 | +5.58% | 227728 | 18291.72 | 2.41% | | 300201 | 海伦哲 | 9.06 | 34.24 | +0.46 | +5.35% | 239370 | 21557.87 | 2.38% | | 603338 | 浙江鼎力 | 62.17 | 17.86 | +3.14 | +5.32% | 40444 | 24731.12 | 0.80% | | 600262 | 北方股份 | 31.91 | 21.54 | +1.56 | +5.14% | 24798 | 7876.53 | 1.46% | | 301568 | 思泰克 | 53.46 | 53.73 | +2.61 | +5.13% | 31367 | 16519.14 | 6.59% | | 688400 | 凌云光 | 47.15 | 170.15 | +2.30 | +5.13% | 130108.8 | 59585.45 | 2.82% | | 688290 | 景业智能 | 56.38 | 355.57 | +2.75 | +5.13% | 11330.18 | 6307.291 | 1.11% | | 300619 | 金银河 | 49.26 | -145.08 | +2.29 | +4.88% | 54928 | 27168.7 | 3.78% | | 300140 | 节能环境 | 7.40 | 27.82 | +0.34 | +4.82% | 262209 | 19118.82 | 2.57% | | 600184 | 光电股份 | 19.11 | -61.01 | +0.86 | +4.71% | 99382 | 18686.62 | 1.71% | | 601798 | 蓝科高新 | 9.89 | -101.95 | +0.44 | +4.66% | 89435 | 8788.06 | 2.52% | | 300099 | 尤洛卡 | 8.84 | 68.09 | +0.39 | +4.62% | 297518 | 26220.93 | 5.12% | | 688700 | 东威科技 | 42.80 | 148.10 | +1.85 | +4.52% | 50334.48 | 21316.96 | 1.69% | | 000157 | 中联重科 | 10.03 | 20.17 | +0.43 | +4.48% | 731347.1 | 72613.77 | 1.03% | | 600526 | 菲达环保 | 5.84 | 18.76 | +0.25 | +4.47% | 120585 | 7034.47 | 1.38% | | 600302 | 标准股份 | 12.92 | -29.47 | +0.54 | +4.36% | 60349 | 7717.68 | 1.74% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.40 | +4.32% | 38637.46 | 3688.206 | 1.64% | | 600031 | 三一重工 | 24.11 | 26.89 | +0.99 | +4.28% | 436560 | 103413.9 | 0.52% | | 688312 | 燕麦科技 | 50.67 | 59.61 | +2.05 | +4.22% | 40406.45 | 20327.16 | 2.77% | | 000519 | 中兵红箭 | 19.46 | -83.14 | +0.78 | +4.18% | 267402 | 51211.77 | 1.92% | | 600320 | 振华重工 | 5.31 | 44.80 | +0.21 | +4.12% | 393352 | 20777.33 | 1.18% | | 600761 | 安徽合力 | 23.07 | 16.28 | +0.90 | +4.06% | 96695 | 21963.21 | 1.09% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.20 | +4.02% | 720114 | 37046.95 | 1.00% | | 688028 | 沃尔德 | 89.40 | 143.45 | +3.40 | +3.95% | 23184.27 | 20284.19 | 1.54% | | 301200 | 大族数控 | 154.89 | 124.98 | +5.89 | +3.95% | 21472 | 33022.72 | 0.51% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.43 | +3.91% | 67143 | 7615.46 | 2.31% | | 920414 | 欧普泰 | 16.07 | -52.64 | +0.60 | +3.88% | 26758 | 4258.257 | 4.77% | | 300902 | 国安达 | 21.94 | -319.58 | +0.81 | +3.83% | 39481 | 8614.86 | 3.26% | | 601608 | 中信重工 | 7.64 | 93.22 | +0.28 | +3.80% | 365792 | 27714.31 | 0.80% | | 000680 | 山推股份 | 13.54 | 16.71 | +0.49 | +3.75% | 99676 | 13354.7 | 0.76% | | 688067 | 爱威科技 | 29.46 | 74.33 | +1.06 | +3.73% | 10605.12 | 3072.755 | 1.56% | | 600343 | 航天动力 | 32.72 | -97.94 | +1.17 | +3.71% | 199714 | 64757.22 | 3.13% | | 000528 | 柳工 | 11.85 | 16.48 | +0.41 | +3.58% | 194765 | 22898.12 | 0.96% | | 300402 | 宝色股份 | 22.54 | 92.21 | +0.74 | +3.39% | 32074 | 7179.88 | 1.32% | | 300278 | 华昌达 | 5.80 | 685.55 | +0.19 | +3.39% | 301655 | 17586.36 | 2.14% | | 601218 | 吉鑫科技 | 5.55 | 49.71 | +0.18 | +3.35% | 202286 | 11112.68 | 2.09% | | 603036 | 如通股份 | 20.92 | 37.42 | +0.67 | +3.31% | 23762 | 4937.1 | 1.15% | | 688659 | 元琛科技 | 11.26 | -28.96 | +0.36 | +3.30% | 19671.99 | 2192.348 | 1.23% | | 300410 | 正业科技 | 9.19 | -39.09 | +0.29 | +3.26% | 87100 | 7965.96 | 2.37% | | 601106 | 中国一重 | 5.10 | -9.63 | +0.16 | +3.24% | 565838 | 28691.23 | 0.83% | | 301013 | 利和兴 | 26.26 | -82.81 | +0.82 | +3.22% | 85385 | 22287.5 | 4.51% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.26 | +3.21% | 99030 | 8189.26 | 0.45% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.24 | +3.21% | 285862 | 21845.01 | 1.54% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 157785 | 5076.27 | 0.89% | | 688310 | 迈得医疗 | 17.98 | -159.19 | +0.55 | +3.16% | 18144.31 | 3215.576 | 1.09% | | 920014 | 特瑞斯 | 13.09 | 37.75 | +0.40 | +3.15% | 25524 | 3353.715 | 3.81% | | 300396 | 迪瑞医疗 | 13.56 | -26.81 | +0.41 | +3.12% | 25351 | 3394.08 | 0.93% | | 603169 | 兰石重装 | 10.58 | 193.54 | +0.31 | +3.02% | 107582 | 11329.87 | 0.82% | | 688021 | 奥福科技 | 24.61 | -115.92 | +0.71 | +2.97% | 10760.29 | 2619.749 | 1.41% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 121707 | 5012.91 | 1.58% | | 688556 | 高测股份 | 15.05 | -37.75 | +0.43 | +2.94% | 365158.4 | 53334.71 | 4.40% | | 300412 | 迦南科技 | 6.00 | 95.43 | +0.17 | +2.92% | 78036 | 4640.62 | 1.67% | | 300368 | 汇金股份 | 13.10 | -23.71 | +0.37 | +2.91% | 114644 | 14938.52 | 2.17% | | 603032 | 德新科技 | 19.04 | -34.14 | +0.53 | +2.86% | 17295 | 3265.17 | 0.75% | | 300334 | 津膜科技 | 7.97 | 99.19 | +0.22 | +2.84% | 26886 | 2125.8 | 0.89% | | 600499 | 科达制造 | 17.48 | 23.08 | +0.48 | +2.82% | 88202 | 15246.39 | 0.46% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.45 | +2.80% | 106479 | 17663.48 | 1.91% | | 601038 | 一拖股份 | 14.65 | 20.19 | +0.39 | +2.73% | 71961 | 10470.15 | 0.98% | | 301097 | 天益医疗 | 56.85 | 257.63 | +1.51 | +2.73% | 3994 | 2256.07 | 1.38% | | 688551 | 科威尔 | 40.72 | 69.86 | +1.06 | +2.67% | 5745.369 | 2309.782 | 0.68% | | 300056 | 中创环保 | 9.70 | -25.81 | +0.25 | +2.65% | 85675 | 8270.84 | 2.22% | | 300818 | 耐普矿机 | 44.20 | 127.27 | +1.13 | +2.62% | 12865 | 5698.12 | 1.18% | | 600984 | 建设机械 | 4.71 | -4.55 | +0.12 | +2.61% | 686039.1 | 32208.11 | 5.46% | | 002204 | 大连重工 | 7.47 | 24.35 | +0.19 | +2.61% | 232943 | 17292.8 | 1.21% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.10 | +2.60% | 56597 | 2218.43 | 0.77% | | 300246 | 宝莱特 | 13.57 | -54.28 | +0.34 | +2.57% | 43604 | 5861.17 | 2.06% | | 688646 | ST逸飞 | 45.96 | -111.58 | +1.15 | +2.57% | 8671.91 | 3973.58 | 1.47% | | 688376 | 美埃科技 | 66.57 | 48.85 | +1.66 | +2.56% | 16225 | 10845.43 | 1.20% | | 603283 | 赛腾股份 | 48.90 | 27.62 | +1.21 | +2.54% | 51401 | 25155.61 | 1.90% | | 688162 | 巨一科技 | 35.96 | 52.77 | +0.87 | +2.48% | 14490.23 | 5185.322 | 1.06% | | 300823 | 建科智能 | 18.27 | 74.47 | +0.44 | +2.47% | 9916 | 1800.33 | 1.17% | | 300400 | 劲拓股份 | 21.34 | 47.50 | +0.51 | +2.45% | 23364 | 4951.56 | 0.97% | | 300443 | 金雷股份 | 27.02 | 26.75 | +0.64 | +2.43% | 30019 | 8079.311 | 1.21% | | 300030 | 阳普医疗 | 8.52 | -51.31 | +0.20 | +2.40% | 51248 | 4335.33 | 1.88% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 300519 | 11687.13 | 1.70% | | 601908 | 京运通 | 3.93 | -8.05 | +0.09 | +2.34% | 351360 | 13741.45 | 1.46% | | 688013 | 天臣医疗 | 44.16 | 44.20 | +1.01 | +2.34% | 7001.83 | 3028.679 | 0.86% | | 300757 | 罗博特科 | 428.26 | -874.90 | +9.76 | +2.33% | 47757 | 205542.3 | 3.17% | | 605305 | 中际联合 | 40.29 | 16.63 | +0.91 | +2.31% | 26007 | 10377.97 | 1.22% | | 688151 | 华强科技 | 22.22 | -12089.59 | +0.50 | +2.30% | 22652.95 | 4990.042 | 0.66% | | 002209 | 达意隆 | 16.69 | 25.34 | +0.37 | +2.27% | 20521 | 3398.09 | 1.31% | | 301234 | 五洲医疗 | 41.57 | 117.08 | +0.92 | +2.26% | 4300 | 1778.75 | 1.07% | | 688084 | 晶品特装 | 83.92 | -339.23 | +1.85 | +2.25% | 5135.43 | 4304.342 | 0.69% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.18 | +2.24% | 103375 | 8427.12 | 1.02% | | 301260 | 格力博 | 17.09 | -797.83 | +0.37 | +2.21% | 13252 | 2252.5 | 0.65% | | 603081 | 大丰实业 | 14.35 | 58.25 | +0.31 | +2.21% | 74667 | 10773.42 | 1.77% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.19 | +2.17% | 46589 | 4149.38 | 1.48% | | 688573 | 信宇人 | 23.62 | -16.01 | +0.50 | +2.16% | 7009.4 | 1646.848 | 1.32% | | 300092 | 科新机电 | 15.73 | 52.96 | +0.33 | +2.14% | 23063 | 3615.74 | 1.10% | | 002006 | 精工科技 | 20.70 | 49.21 | +0.43 | +2.12% | 59470 | 12234.65 | 1.14% | | 688113 | 联测科技 | 45.47 | 28.51 | +0.94 | +2.11% | 5297.03 | 2396.9 | 0.82% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.33 | +2.09% | 12025 | 1933.774 | 3.15% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.24 | +2.08% | 68628 | 8039.23 | 0.64% | | 002337 | 赛象科技 | 6.88 | 93.52 | +0.14 | +2.08% | 61851 | 4230.81 | 1.05% | | 603135 | 中重科技 | 11.87 | 162.39 | +0.24 | +2.06% | 12335 | 1455.89 | 0.49% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.23 | +2.06% | 39534 | 4489.11 | 1.74% | | 301105 | 鸿铭股份 | 53.07 | -114.76 | +1.07 | +2.06% | 2704 | 1412.31 | 1.65% | | 300095 | 华伍股份 | 11.02 | -16.80 | +0.22 | +2.04% | 61036 | 6693.9 | 1.80% | | 600545 | 卓郎智能 | 3.01 | -21.81 | +0.06 | +2.03% | 924299.1 | 27569.21 | 5.17% | | 301138 | 华研精机 | 40.39 | 41.06 | +0.80 | +2.02% | 7121 | 2855.03 | 1.04% | | 688101 | 三达膜 | 17.23 | 14.29 | +0.34 | +2.01% | 10555.13 | 1814.448 | 0.32% | | 003036 | 泰坦股份 | 18.38 | 79.55 | +0.36 | +2.00% | 40317 | 7433.82 | 1.86% | | 603800 | 洪田股份 | 40.59 | 89.54 | +0.79 | +1.98% | 25624 | 10241.59 | 1.23% | | 301083 | 百胜智能 | 20.06 | 92.77 | +0.39 | +1.98% | 9758 | 1946.07 | 1.14% | | 300527 | ST应急 | 8.76 | 766.81 | +0.17 | +1.98% | 108131 | 9409.03 | 1.06% | | 920895 | 花溪科技 | 20.12 | -464.30 | +0.39 | +1.98% | 2766 | 558.6341 | 0.96% | | 300631 | 久吾高科 | 29.60 | 45.55 | +0.57 | +1.96% | 8754 | 2579.88 | 0.73% | | 001332 | 锡装股份 | 57.15 | 25.57 | +1.10 | +1.96% | 6264 | 3577.69 | 1.30% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.15 | +1.95% | 20880 | 1630.63 | 0.53% | | 002223 | 鱼跃医疗 | 38.64 | 22.26 | +0.74 | +1.95% | 33171 | 12768.75 | 0.35% | | 688638 | 誉辰智能 | 41.79 | -14.24 | +0.79 | +1.93% | 5116.01 | 2139.361 | 1.93% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.10 | +1.93% | 110163 | 5794.654 | 0.21% | | 300865 | 大宏立 | 30.25 | -302.83 | +0.57 | +1.92% | 4958 | 1497.46 | 0.88% | | 300171 | 东富龙 | 17.04 | 75.47 | +0.32 | +1.91% | 43551 | 7339.66 | 0.77% | | 301022 | 海泰科 | 34.25 | 77.90 | +0.64 | +1.90% | 9499 | 3235.58 | 1.42% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.06 | +1.90% | 165376 | 5310.11 | 1.38% | | 688718 | 唯赛勃 | 15.05 | 73.04 | +0.28 | +1.90% | 6848.53 | 1024.348 | 0.39% | | 002786 | 银宝山新 | 8.71 | -27.88 | +0.16 | +1.87% | 34206 | 2971.61 | 0.69% | | 301456 | 盘古智能 | 30.56 | 68.04 | +0.56 | +1.87% | 5198 | 1580.32 | 0.86% | | 300238 | 冠昊生物 | 15.94 | 160.71 | +0.29 | +1.85% | 24527 | 3887.72 | 0.93% | | 688805 | 健信超导 | 44.79 | 108.80 | +0.79 | +1.80% | 4534.23 | 2016.132 | 1.44% | | 300771 | 智莱科技 | 15.48 | 49.69 | +0.27 | +1.78% | 33055 | 5092.14 | 1.82% | | 300648 | 星云股份 | 62.22 | -154.68 | +1.07 | +1.75% | 23183 | 14311.68 | 1.75% | | 301360 | 荣旗科技 | 84.14 | 141.60 | +1.40 | +1.69% | 15412 | 13095.15 | 6.05% | | 301312 | 智立方 | 77.08 | 109.82 | +1.28 | +1.69% | 21811 | 16810.37 | 3.60% | | 688420 | 美腾科技 | 27.76 | 196.27 | +0.46 | +1.68% | 5439.67 | 1511.719 | 1.30% | | 300316 | 晶盛机电 | 51.97 | 150.93 | +0.86 | +1.68% | 144239 | 74613.05 | 1.17% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 9506 | 856.6827 | 0.93% | | 301021 | 英诺激光 | 55.79 | 198.04 | +0.92 | +1.68% | 18105 | 9962.6 | 1.19% | | 688114 | 华大智造 | 66.40 | -107.61 | +1.09 | +1.67% | 18410.76 | 12155.16 | 0.44% | | 603289 | 泰瑞机器 | 11.21 | 31.44 | +0.18 | +1.63% | 14101 | 1571.34 | 0.48% | | 603987 | 康德莱 | 9.35 | 16.75 | +0.15 | +1.63% | 27393 | 2550.94 | 0.63% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 7877 | 751.3044 | 1.06% | | 300950 | 德固特 | 24.63 | 53.25 | +0.38 | +1.57% | 7117 | 1742.68 | 0.78% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.17 | +1.57% | 38108 | 4185.62 | 0.67% | | 688410 | 山外山 | 17.53 | 49.39 | +0.27 | +1.56% | 25869.43 | 4485.721 | 0.81% | | 300425 | 中建环能 | 5.24 | 57.15 | +0.08 | +1.55% | 38917 | 2029.33 | 0.57% | | 600879 | 航天电子 | 24.33 | 410.89 | +0.37 | +1.54% | 640133 | 154773.4 | 1.94% | | 688328 | 深科达 | 33.69 | -75.37 | +0.51 | +1.54% | 11935.06 | 3999.362 | 1.26% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 32588 | 3001.52 | 0.66% | | 920942 | 恒立钻具 | 30.68 | 65.35 | +0.46 | +1.52% | 4299 | 1315.583 | 1.04% | | 001395 | 亚联机械 | 44.31 | 22.98 | +0.66 | +1.51% | 4876 | 2153.07 | 1.04% | | 688121 | 卓然股份 | 12.25 | 23.81 | +0.18 | +1.49% | 12499.87 | 1526.399 | 0.62% | | 600560 | 金自天正 | 17.09 | 74.05 | +0.25 | +1.48% | 15321 | 2619.5 | 0.69% | | 301186 | 超达装备 | 51.43 | 31.79 | +0.75 | +1.48% | 5003 | 2558.35 | 0.66% | | 920091 | 大鹏工业 | 69.57 | 99.37 | +1.01 | +1.47% | 3749 | 2614.953 | 2.76% | | 603656 | 泰禾智能 | 24.16 | 144.56 | +0.35 | +1.47% | 10642 | 2563.01 | 0.58% | | 301338 | 凯格精机 | 127.27 | 91.66 | +1.83 | +1.46% | 13703 | 17306.57 | 2.32% | | 301512 | 智信精密 | 52.42 | 75.24 | +0.75 | +1.45% | 4098 | 2144.64 | 1.65% | | 603029 | 天鹅股份 | 20.35 | 30.41 | +0.29 | +1.45% | 8709 | 1763.21 | 0.72% | | 002430 | 杭氧股份 | 31.58 | 30.76 | +0.45 | +1.45% | 25974 | 8172.68 | 0.27% | | 300318 | 博晖创新 | 6.34 | -107.70 | +0.09 | +1.44% | 34258 | 2168.28 | 0.43% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.29 | +1.43% | 14099 | 2876.27 | 0.50% | | 002997 | 瑞鹄模具 | 35.45 | 16.39 | +0.50 | +1.43% | 15542 | 5508.21 | 0.74% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.19 | +1.37% | 40268 | 5625.32 | 0.62% | | 603901 | 永创智能 | 14.81 | 121.87 | +0.20 | +1.37% | 48425 | 7154.99 | 0.99% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.08 | +1.35% | 130863 | 7838.5 | 0.32% | | 001336 | 楚环科技 | 28.03 | 85.28 | +0.37 | +1.34% | 9058 | 2528.94 | 1.94% | | 002111 | 威海广泰 | 11.38 | 83.54 | +0.15 | +1.34% | 41546 | 4704.03 | 0.86% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.05 | +1.33% | 41770 | 1584.63 | 0.68% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 61548 | 5162.42 | 0.91% | | 300836 | 佰奥智能 | 61.30 | 94.79 | +0.80 | +1.32% | 4844 | 2965.63 | 0.77% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.25 | +1.31% | 9543 | 1838.48 | 1.70% | | 920706 | 铁拓机械 | 27.15 | 51.58 | +0.35 | +1.31% | 9850 | 2658.396 | 2.33% | | 688128 | 中国电研 | 30.30 | 23.01 | +0.39 | +1.30% | 9156.24 | 2763.058 | 0.23% | | 301128 | 强瑞技术 | 107.68 | 83.06 | +1.38 | +1.30% | 18377 | 19408.21 | 2.08% | | 688071 | 华依科技 | 45.29 | -82.34 | +0.58 | +1.30% | 19227.74 | 8651.752 | 2.27% | | 920599 | 同力股份 | 21.12 | 11.25 | +0.27 | +1.29% | 13787 | 2894.149 | 0.39% | | 002730 | 电光科技 | 16.61 | 63.09 | +0.21 | +1.28% | 38128 | 6303.88 | 1.10% | | 920152 | 昆工科技 | 23.82 | -32.40 | +0.30 | +1.28% | 3605 | 856.9276 | 0.44% | | 603280 | 南方路机 | 39.58 | 51.36 | +0.49 | +1.25% | 4892 | 1933.03 | 1.75% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.17 | +1.25% | 13969.8 | 1923.199 | 0.33% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.33 | +1.24% | 10049 | 2697.32 | 0.39% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.24 | +1.22% | 2075 | 408.25 | 0.27% | | 603203 | 快克智能 | 39.65 | 40.60 | +0.47 | +1.20% | 17749 | 7004.78 | 0.71% | | 600855 | 航天长峰 | 19.79 | -41.43 | +0.23 | +1.18% | 42703 | 8413.84 | 0.91% | | 002698 | 博实股份 | 16.54 | 34.26 | +0.19 | +1.16% | 50104 | 8313.83 | 0.60% | | 300276 | 三丰智能 | 8.78 | 253.06 | +0.10 | +1.15% | 113053 | 9957.82 | 1.07% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.23 | +1.14% | 23234 | 4704.56 | 0.54% | | 002833 | 弘亚数控 | 18.73 | 19.80 | +0.21 | +1.13% | 20992 | 3923.88 | 0.73% | | 688559 | 海目星 | 58.06 | -11.57 | +0.65 | +1.13% | 30742.05 | 17533.5 | 1.24% | | 920101 | 志高机械 | 40.69 | 30.77 | +0.45 | +1.12% | 2422 | 987.2294 | 0.94% | | 002901 | 大博医疗 | 48.02 | 36.71 | +0.52 | +1.09% | 5427 | 2591.38 | 0.19% | | 603917 | 合力科技 | 15.29 | 307.85 | +0.16 | +1.06% | 50180 | 7672.23 | 2.46% | | 300049 | 福瑞医科 | 67.12 | 144.40 | +0.70 | +1.05% | 12318 | 8224.25 | 0.53% | | 920856 | 浩淼科技 | 16.42 | 38.91 | +0.17 | +1.05% | 2876 | 471.0718 | 0.54% | | 002957 | 科瑞技术 | 28.64 | 54.32 | +0.29 | +1.02% | 142655 | 40578.82 | 3.41% | | 603282 | 亚光股份 | 21.73 | 23.80 | +0.22 | +1.02% | 9963 | 2163.21 | 1.55% | | 300786 | 国林科技 | 16.85 | -95.84 | +0.17 | +1.02% | 15886 | 2667.01 | 1.09% | | 301601 | 惠通科技 | 28.30 | 95.33 | +0.28 | +1.00% | 2936 | 826.8 | 0.35% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.25 | +0.98% | 26562.2 | 6801.103 | 1.24% | | 603690 | 至纯科技 | 28.24 | -127.88 | +0.27 | +0.97% | 46190 | 12983.02 | 1.21% | | 688006 | 杭可科技 | 30.55 | 54.88 | +0.29 | +0.96% | 20448.37 | 6201.758 | 0.34% | | 300003 | 乐普医疗 | 17.95 | 77.61 | +0.17 | +0.96% | 90905 | 16230.23 | 0.58% | | 300812 | 易天股份 | 42.15 | -97.20 | +0.39 | +0.93% | 219218 | 92473.65 | 23.65% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.14 | +0.92% | 21390 | 3277.98 | 0.35% | | 300813 | 泰林生物 | 26.02 | 191.60 | +0.23 | +0.89% | 9255 | 2398.43 | 1.22% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.05 | +0.88% | 7828 | 446.66 | 0.30% | | 920703 | 广厦环能 | 14.95 | 20.55 | +0.13 | +0.88% | 2961 | 441.4238 | 0.39% | | 688377 | 迪威尔 | 42.91 | 74.91 | +0.36 | +0.85% | 10174.78 | 4290.146 | 0.52% | | 920061 | 西磁科技 | 29.87 | 379.54 | +0.25 | +0.84% | 2854 | 853.0947 | 0.78% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.09 | +0.84% | 3310 | 356.3 | 0.75% | | 688633 | 星球石墨 | 25.21 | 27.76 | +0.21 | +0.84% | 4032.61 | 1011.933 | 0.28% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 75419 | 1861.82 | 0.23% | | 300097 | ST智云 | 8.66 | -9.85 | +0.07 | +0.81% | 35828 | 3096.34 | 1.33% | | 605369 | 拱东医疗 | 19.10 | 41.21 | +0.15 | +0.79% | 3435 | 654.94 | 0.16% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.08 | +0.79% | 3767 | 383.6281 | 0.41% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 234891 | 18338.7 | 1.21% | | 920522 | 纳科诺尔 | 69.56 | 160.23 | +0.51 | +0.74% | 9178 | 6425.96 | 0.71% | | 688212 | 澳华内镜 | 42.58 | -79.22 | +0.31 | +0.73% | 4595.39 | 1944.828 | 0.34% | | 688301 | 奕瑞科技 | 121.40 | 38.82 | +0.88 | +0.73% | 7532.43 | 9146.909 | 0.38% | | 300998 | 宁波方正 | 24.86 | -232.16 | +0.18 | +0.73% | 9661 | 2386.37 | 0.90% | | 300869 | 康泰医学 | 15.26 | -78.20 | +0.11 | +0.73% | 9235 | 1404.06 | 0.36% | | 301122 | 采纳股份 | 32.22 | 1012.10 | +0.23 | +0.72% | 6649 | 2132.99 | 0.88% | | 002595 | 豪迈科技 | 94.94 | 31.87 | +0.65 | +0.69% | 20227 | 19067.84 | 0.25% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 45558 | 3374.56 | 0.58% | | 301199 | 迈赫股份 | 25.33 | 40.23 | +0.17 | +0.68% | 17075 | 4345.12 | 2.38% | | 688236 | 春立医疗 | 22.42 | 33.68 | +0.15 | +0.67% | 8793.769 | 1969.538 | 0.30% | | 688499 | 利元亨 | 59.49 | -21.05 | +0.39 | +0.66% | 16990.79 | 10023.59 | 1.01% | | 688816 | C易思 | 76.95 | 540.57 | +0.50 | +0.65% | 17375.62 | 13465.75 | 9.01% | | 300595 | 欧普康视 | 15.47 | 28.17 | +0.10 | +0.65% | 25215 | 3905.79 | 0.38% | | 920284 | 灵鸽科技 | 38.86 | -138.13 | +0.25 | +0.65% | 7388 | 2892.324 | 1.09% | | 600843 | 上工申贝 | 11.28 | -40.64 | +0.07 | +0.62% | 26845 | 3022.49 | 0.57% | | 300521 | 爱司凯 | 32.33 | -364.66 | +0.18 | +0.56% | 17030 | 5529.41 | 1.14% | | 603396 | 金辰股份 | 41.81 | 126.06 | +0.23 | +0.55% | 26125 | 10882.81 | 1.89% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.08 | +0.55% | 15878 | 2334.14 | 0.98% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.06 | +0.54% | 74543 | 8238.11 | 1.06% | | 920174 | 五新隧装 | 46.47 | 131.07 | +0.25 | +0.54% | 3781 | 1751.741 | 0.43% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.05 | +0.54% | 13539 | 1259.8 | 0.38% | | 920112 | 巴兰仕 | 37.99 | 21.08 | +0.20 | +0.53% | 487 | 184.8555 | 0.21% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.13 | +0.52% | 10610 | 2657.67 | 0.53% | | 688712 | 北芯生命-U | 39.68 | 245.32 | +0.20 | +0.51% | 13629.42 | 5399.51 | 3.67% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.13 | +0.49% | 18975 | 5016.07 | 0.42% | | 300450 | 先导智能 | 55.06 | 106.67 | +0.26 | +0.47% | 157096 | 85962.78 | 1.01% | | 688016 | 心脉医疗 | 97.38 | 31.77 | +0.43 | +0.44% | 4625.72 | 4485.102 | 0.38% | | 301367 | 瑞迈特 | 77.61 | 33.07 | +0.34 | +0.44% | 4170 | 3227.44 | 0.60% | | 603855 | 华荣股份 | 20.61 | 15.79 | +0.09 | +0.44% | 14620 | 2999.08 | 0.44% | | 920080 | 奥美森 | 27.69 | 36.75 | +0.12 | +0.44% | 2772 | 764.9559 | 1.22% | | 002691 | 冀凯股份 | 9.28 | -92.60 | +0.04 | +0.43% | 25698 | 2377.24 | 0.76% | | 301533 | 威马农机 | 37.54 | 66.18 | +0.16 | +0.43% | 4221 | 1580.75 | 1.48% | | 920180 | 爱得科技 | 18.85 | 28.64 | +0.08 | +0.43% | 13771 | 2589.979 | 5.18% | | 300173 | ST福能 | 4.72 | 61.35 | +0.02 | +0.43% | 55566 | 2620.4 | 0.76% | | 002164 | 宁波东力 | 14.35 | 123.88 | +0.06 | +0.42% | 77437 | 11102.61 | 1.61% | | 300206 | 理邦仪器 | 14.59 | 34.26 | +0.06 | +0.41% | 32952 | 4795.42 | 0.97% | | 300509 | 新美星 | 14.61 | 44.41 | +0.06 | +0.41% | 22729 | 3317.45 | 0.92% | | 300462 | ST华铭 | 12.19 | 57.92 | +0.05 | +0.41% | 7641 | 934.05 | 0.55% | | 301598 | 博科测试 | 66.28 | 34.02 | +0.27 | +0.41% | 2030 | 1342.17 | 1.16% | | 301101 | 明月镜片 | 40.52 | 43.23 | +0.16 | +0.40% | 11383 | 4593.8 | 0.60% | | 300298 | 三诺生物 | 18.00 | 35.77 | +0.07 | +0.39% | 18790 | 3381.21 | 0.42% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.04 | +0.37% | 17095 | 1873.31 | 0.38% | | 300314 | 戴维医疗 | 14.30 | 61.86 | +0.05 | +0.35% | 14054 | 2000.58 | 0.98% | | 300549 | 优德精密 | 20.07 | 275.59 | +0.07 | +0.35% | 15197 | 3052.88 | 1.50% | | 688161 | 威高骨科 | 28.92 | 43.35 | +0.10 | +0.35% | 6517.78 | 1874.423 | 0.16% | | 920300 | 辰光医疗 | 14.59 | -19.46 | +0.05 | +0.34% | 3017 | 438.9517 | 0.45% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 31570 | 1858.72 | 0.32% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.06 | +0.33% | 132168 | 23828.16 | 1.32% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.04 | +0.33% | 19185 | 2323.69 | 0.36% | | 603895 | 天永智能 | 33.43 | -24.38 | +0.11 | +0.33% | 6621 | 2206.48 | 0.61% | | 688215 | 瑞晟智能 | 73.79 | 255.00 | +0.24 | +0.33% | 4736.35 | 3491.438 | 0.76% | | 688271 | 联影医疗 | 126.41 | 60.89 | +0.41 | +0.33% | 15124.59 | 19078.15 | 0.18% | | 600388 | 龙净环保 | 18.75 | 24.72 | +0.06 | +0.32% | 52544 | 9892.6 | 0.41% | | 300529 | 健帆生物 | 19.85 | 32.90 | +0.06 | +0.30% | 17245 | 3426.86 | 0.34% | | 300760 | 迈瑞医疗 | 186.30 | 26.26 | +0.53 | +0.29% | 20935 | 39073.15 | 0.17% | | 301392 | 汇成真空 | 114.02 | 536.38 | +0.31 | +0.27% | 6163 | 6992.5 | 1.51% | | 301325 | 曼恩斯特 | 51.99 | -108.54 | +0.14 | +0.27% | 8384 | 4354.11 | 1.45% | | 603088 | 宁波精达 | 13.04 | 53.79 | +0.03 | +0.23% | 215279 | 28135.86 | 4.92% | | 688607 | 康众医疗 | 52.14 | 848.67 | +0.11 | +0.21% | 11830.14 | 6284.73 | 1.34% | | 688335 | 复洁科技 | 39.38 | -178.07 | +0.08 | +0.20% | 10584.64 | 4162.887 | 0.72% | | 603014 | 威高血净 | 40.81 | 35.94 | +0.08 | +0.20% | 4378 | 1782.29 | 1.11% | | 603337 | 杰克科技 | 43.79 | 23.85 | +0.08 | +0.18% | 8428 | 3717.4 | 0.18% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.04 | +0.18% | 5046 | 1122.883 | 0.91% | | 688139 | 海尔生物 | 32.68 | 40.42 | +0.05 | +0.15% | 9857.309 | 3218.886 | 0.31% | | 603956 | 威派格 | 6.99 | -30.76 | +0.01 | +0.14% | 39137 | 2750.1 | 0.69% | | 688125 | 安达智能 | 175.03 | -121.47 | +0.24 | +0.14% | 1428.13 | 2510.698 | 0.17% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.02 | +0.13% | 16063 | 2418.27 | 0.55% | | 688617 | 惠泰医疗 | 232.69 | 42.71 | +0.27 | +0.12% | 2494.07 | 5822.777 | 0.18% | | 001256 | 炜冈科技 | 22.71 | 35.53 | +0.02 | +0.09% | 6635 | 1504.6 | 0.62% | | 301515 | 港通医疗 | 25.67 | -162.13 | +0.02 | +0.08% | 10168 | 2621.03 | 1.55% | | 603324 | 盛剑科技 | 26.48 | 66.13 | +0.02 | +0.08% | 6442 | 1694.69 | 0.44% | | 688501 | 青达环保 | 26.91 | 18.24 | +0.02 | +0.07% | 6185.79 | 1657.448 | 0.50% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.01 | +0.06% | 962 | 153.8574 | 0.44% | | 920992 | 中科美菱 | 16.41 | 83.31 | +0.01 | +0.06% | 3866 | 634.954 | 0.82% | | 301033 | 迈普医学 | 73.11 | 48.10 | +0.04 | +0.05% | 2402 | 1743.64 | 0.43% | | 688120 | 华海清科 | 185.71 | 60.03 | +0.10 | +0.05% | 17151.25 | 31630.04 | 0.48% | | 688050 | 爱博医疗 | 59.53 | 31.90 | +0.03 | +0.05% | 6780.44 | 4038.21 | 0.35% | | 300653 | 正海生物 | 20.49 | 47.91 | +0.01 | +0.05% | 7757 | 1586.11 | 0.43% | | 920026 | 卓兆点胶 | 37.82 | 88.09 | +0.01 | +0.03% | 3386 | 1282.194 | 0.91% | | 688478 | 晶升股份 | 39.12 | -455.15 | +0.01 | +0.03% | 8872.97 | 3469.391 | 0.86% | | 688029 | 南微医学 | 79.28 | 24.36 | +0.01 | +0.01% | 5317.37 | 4205.72 | 0.28% | | 300151 | 昌红科技 | 17.33 | 133.71 | 0.00 | 0.00% | 68535 | 11710.39 | 1.86% | | 688314 | 康拓医疗 | 38.94 | 35.79 | 0.00 | 0.00% | 5275.77 | 2049.625 | 0.65% | | 688630 | 芯碁微装 | 173.77 | 111.98 | -0.03 | -0.02% | 25562.99 | 44767.58 | 1.94% | | 300130 | 新国都 | 26.85 | 44.21 | -0.01 | -0.04% | 31550 | 8493.76 | 0.73% | | 301662 | 宏工科技 | 166.43 | 105.85 | -0.09 | -0.05% | 3652 | 6097.29 | 2.20% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | -0.01 | -0.07% | 4158 | 579.5124 | 1.44% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.02 | -0.07% | 2511 | 698.94 | 0.61% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.02 | -0.09% | 7001 | 1547.81 | 0.34% | | 688581 | 安杰思 | 60.64 | 18.02 | -0.06 | -0.10% | 1054.06 | 640.1633 | 0.25% | | 301290 | 东星医疗 | 29.49 | -138.33 | -0.03 | -0.10% | 7085 | 2067.79 | 1.04% | | 002890 | 弘宇股份 | 16.99 | 192.58 | -0.02 | -0.12% | 11098 | 1894.74 | 0.69% | | 301053 | 远信工业 | 34.48 | 104.79 | -0.05 | -0.14% | 4848 | 1674.21 | 0.63% | | 688529 | 豪森智能 | 20.35 | -9.67 | -0.03 | -0.15% | 9403.139 | 1901.478 | 0.56% | | 002779 | 中坚科技 | 99.52 | 389.01 | -0.19 | -0.19% | 8354 | 8290.95 | 0.50% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.06 | -0.22% | 7633 | 2055.99 | 0.55% | | 300604 | 长川科技 | 130.29 | 85.53 | -0.30 | -0.23% | 86072 | 111430.2 | 1.76% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.09 | -0.24% | 4060 | 1543.91 | 0.37% | | 603311 | 金海高科 | 16.85 | 43.81 | -0.04 | -0.24% | 36989 | 6288.82 | 1.57% | | 688726 | 拉普拉斯 | 78.36 | 42.85 | -0.21 | -0.27% | 124429 | 100600 | 5.66% | | 688755 | 汉邦科技 | 41.04 | 50.43 | -0.11 | -0.27% | 1937.51 | 794.8513 | 1.10% | | 688576 | 西山科技 | 79.53 | 47.51 | -0.23 | -0.29% | 1702.93 | 1362.63 | 0.78% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 31437.81 | 5405.193 | 1.79% | | 301081 | 严牌股份 | 13.64 | 216.46 | -0.04 | -0.29% | 32834 | 4459.41 | 1.51% | | 920475 | 三友科技 | 16.30 | -4790.34 | -0.05 | -0.31% | 4063 | 668.0079 | 0.97% | | 688108 | 赛诺医疗 | 22.20 | 276.71 | -0.07 | -0.31% | 37526.76 | 8346.862 | 0.90% | | 688613 | 奥精医疗 | 23.40 | -888.14 | -0.08 | -0.34% | 21180.19 | 4940.03 | 1.55% | | 605186 | 健麾信息 | 22.13 | 337.36 | -0.08 | -0.36% | 11705 | 2593.77 | 0.86% | | 603012 | 创力集团 | 8.08 | 32.78 | -0.03 | -0.37% | 89778 | 7297.84 | 1.39% | | 001223 | 欧克科技 | 56.54 | 77.68 | -0.22 | -0.39% | 5597 | 3197.5 | 0.60% | | 300457 | 赢合科技 | 28.03 | 58.43 | -0.11 | -0.39% | 55254 | 15431.39 | 0.87% | | 688198 | 佰仁医疗 | 101.10 | 77.23 | -0.41 | -0.40% | 1674.97 | 1693.518 | 0.12% | | 688789 | 宏华数科 | 81.27 | 29.77 | -0.35 | -0.43% | 3513.37 | 2853.308 | 0.19% | | 688531 | 日联科技 | 73.15 | 74.28 | -0.33 | -0.45% | 8302.3 | 6032.267 | 0.78% | | 688351 | 微电生理 | 23.26 | 213.99 | -0.11 | -0.47% | 11176.03 | 2598.28 | 0.90% | | 688082 | 盛美上海 | 178.49 | 51.60 | -0.92 | -0.51% | 12102.8 | 21594.8 | 0.28% | | 002371 | 北方华创 | 483.51 | 55.77 | -2.61 | -0.54% | 33735 | 162953.2 | 0.47% | | 300776 | 帝尔激光 | 88.40 | 37.83 | -0.48 | -0.54% | 40268 | 34980.32 | 2.40% | | 688012 | 中微公司 | 342.63 | 112.09 | -1.87 | -0.54% | 40035.58 | 137659.9 | 0.64% | | 300896 | 爱美客 | 144.43 | 29.82 | -0.81 | -0.56% | 10951 | 15852.52 | 0.52% | | 603666 | 亿嘉和 | 31.65 | -36.10 | -0.18 | -0.57% | 20142 | 6402.95 | 0.98% | | 688085 | 三友医疗 | 22.12 | 113.69 | -0.13 | -0.58% | 26342 | 5880.387 | 0.84% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 27201 | 1677.41 | 0.38% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 26769 | 4211.72 | 0.38% | | 688652 | 京仪装备 | 123.62 | 136.97 | -0.88 | -0.71% | 24036.92 | 29222.3 | 1.99% | | 688277 | 天智航-U | 24.88 | -71.35 | -0.18 | -0.72% | 44573.33 | 11110.18 | 0.98% | | 300029 | *ST天龙 | 5.49 | -29.87 | -0.04 | -0.72% | 18702 | 1028.26 | 0.93% | | 688306 | 均普智能 | 10.73 | 5017.04 | -0.08 | -0.74% | 73498.7 | 7972.955 | 0.60% | | 603095 | 越剑智能 | 20.43 | 49.29 | -0.16 | -0.78% | 19659 | 4008.2 | 0.76% | | 688392 | 骄成超声 | 129.29 | 93.84 | -1.02 | -0.78% | 6510.42 | 8408.776 | 0.56% | | 002975 | 博杰股份 | 83.24 | 105.53 | -0.67 | -0.80% | 33362 | 27682.06 | 3.15% | | 688677 | 海泰新光 | 46.98 | 32.31 | -0.38 | -0.80% | 7055.389 | 3296.903 | 0.59% | | 688623 | 双元科技 | 107.82 | 91.47 | -0.94 | -0.86% | 2469.11 | 2659.216 | 1.29% | | 688383 | 新益昌 | 72.45 | -349.11 | -0.65 | -0.89% | 3915.55 | 2813.214 | 0.38% | | 688518 | 联赢激光 | 29.33 | 55.97 | -0.27 | -0.91% | 45827.08 | 13247.39 | 1.34% | | 300707 | 威唐工业 | 19.17 | 143.50 | -0.18 | -0.93% | 75392 | 14414.95 | 5.26% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 48677 | 4828.42 | 1.01% | | 301629 | 矽电股份 | 294.58 | 235.59 | -3.08 | -1.03% | 4731 | 13796.62 | 4.54% | | 603301 | 振德医疗 | 85.09 | 80.53 | -1.04 | -1.21% | 20304 | 17332.75 | 0.76% | | 688516 | 奥特维 | 99.60 | 61.72 | -1.28 | -1.27% | 59690.15 | 59421.69 | 1.90% | | 688627 | 精智达 | 284.05 | 380.13 | -3.75 | -1.30% | 16850.69 | 47655.99 | 2.33% | | 301369 | 联动科技 | 128.62 | 463.71 | -1.70 | -1.30% | 2515 | 3241.2 | 0.69% | | 603912 | 佳力图 | 9.32 | -251.45 | -0.13 | -1.38% | 115780 | 10726.43 | 2.14% | | 688072 | 拓荆科技 | 320.50 | 92.97 | -4.50 | -1.38% | 15016.86 | 48049.65 | 0.53% | | 688001 | 华兴源创 | 34.57 | -52.20 | -0.49 | -1.40% | 31340.69 | 10769.69 | 0.71% | | 688358 | XD祥生医 | 34.18 | 28.18 | -0.55 | -1.58% | 8642.68 | 2981.953 | 0.77% | | 300753 | 爱朋医疗 | 33.85 | -950.11 | -0.57 | -1.66% | 36314 | 12076.86 | 4.13% | | 603061 | 金海通 | 264.57 | 100.13 | -4.53 | -1.68% | 7425 | 19641.04 | 1.78% | | 688580 | 伟思医疗 | 56.33 | 42.83 | -0.98 | -1.71% | 9361.148 | 5254.075 | 0.98% | | 300751 | 迈为股份 | 279.40 | 93.99 | -5.07 | -1.78% | 49445 | 138068 | 2.56% | | 688147 | 微导纳米 | 93.27 | 132.57 | -1.71 | -1.80% | 47059.06 | 43355.34 | 1.02% | | 688361 | 中科飞测 | 192.96 | 2633.00 | -3.54 | -1.80% | 19504.38 | 37153.28 | 0.79% | | 301087 | 可孚医疗 | 55.22 | 36.04 | -1.03 | -1.83% | 10044 | 5581.54 | 0.52% | | 301030 | 仕净科技 | 14.60 | -2.59 | -0.30 | -2.01% | 72030 | 10628.69 | 3.56% | | 688097 | 博众精工 | 42.59 | 39.89 | -0.91 | -2.09% | 40510.44 | 17037.06 | 0.91% | | 002837 | 英维克 | 110.75 | 216.75 | -2.39 | -2.11% | 307633 | 334258.4 | 3.62% | | 300486 | 东杰智能 | 24.00 | -66.61 | -0.54 | -2.20% | 140683 | 34054.31 | 2.95% | | 000821 | ST京机 | 15.37 | 34.12 | -0.36 | -2.29% | 263455 | 40547.14 | 4.36% | | 688329 | 艾隆科技 | 26.66 | 393.26 | -0.71 | -2.59% | 13654.26 | 3673.121 | 1.77% | | 688273 | 麦澜德 | 43.86 | 43.21 | -1.23 | -2.73% | 11167.86 | 4881.322 | 1.12% | | 688003 | 天准科技 | 73.10 | 115.31 | -2.06 | -2.74% | 22228.59 | 16259.88 | 1.14% | | 688155 | 先惠技术 | 89.51 | 47.10 | -2.77 | -3.00% | 11608.11 | 10466.7 | 0.92% | | 603960 | 克来机电 | 26.89 | 160.06 | -0.84 | -3.03% | 261123 | 72020.63 | 9.96% | | 688419 | 耐科装备 | 48.39 | 76.45 | -1.64 | -3.28% | 17810.91 | 8736.795 | 2.99% | | 601100 | 恒立液压 | 114.63 | 54.81 | -3.91 | -3.30% | 45248 | 52163.08 | 0.34% | | 688626 | 翔宇医疗 | 65.93 | 143.50 | -2.35 | -3.44% | 17127.14 | 11276.48 | 1.07% | | 002196 | 方正电机 | 17.40 | -591.09 | -0.73 | -4.03% | 583795 | 101985.2 | 11.96% | | 002757 | 南兴股份 | 22.88 | -23.27 | -0.97 | -4.07% | 198919 | 45807.87 | 7.05% | | 603638 | 艾迪精密 | 24.40 | 53.42 | -1.06 | -4.16% | 100397 | 24765.61 | 1.21% | | 688200 | 华峰测控 | 291.82 | 77.90 | -13.98 | -4.57% | 11026.92 | 32636.45 | 0.81% | | 920166 | N海圣 | 28.19 | 24.73 | -1.37 | -4.63% | 22254 | 6274.686 | 9.36% | | 301363 | 美好医疗 | 33.12 | 59.98 | -1.76 | -5.05% | 104638 | 34168.68 | 2.80% | | 002931 | 锋龙股份 | 84.77 | 743.11 | -5.08 | -5.65% | 111534 | 96927.65 | 5.54% | | 688037 | 芯源微 | 200.01 | 473.75 | -12.69 | -5.97% | 25518.44 | 51460.08 | 1.27% |
|